Darksol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 317,301 | $ 10,608.82 | N/A |
| 2026-06-22 | $ 297,124 | $ 13,677.24 | $ 0.00000317 |
| 2026-06-21 | $ 290,852 | $ 16,499.13 | $ 0.00000297 |
| 2026-06-20 | $ 263,780 | $ 17,348.37 | $ 0.00000291 |
| 2026-06-19 | $ 284,747 | $ 30,263 | $ 0.00000264 |
| 2026-06-18 | $ 373,536 | $ 41,587 | $ 0.00000285 |
| 2026-06-17 | $ 301,928 | $ 15,918.41 | $ 0.00000372 |
| 2026-06-16 | $ 305,860 | $ 43,276 | $ 0.00000302 |
| 2026-06-15 | $ 269,347 | $ 16,074.49 | $ 0.00000304 |
| 2026-06-14 | $ 234,490 | $ 10,395.78 | $ 0.00000269 |
| 2026-06-13 | $ 229,781 | $ 20,043 | $ 0.00000234 |
| 2026-06-12 | $ 246,456 | $ 9,612.21 | $ 0.00000230 |
| 2026-06-11 | $ 240,366 | $ 19,032.74 | $ 0.00000246 |
| 2026-06-10 | $ 242,604 | $ 11,873.56 | $ 0.00000241 |
| 2026-06-09 | $ 246,995 | $ 6,468.66 | $ 0.00000243 |
| 2026-06-08 | $ 251,400 | $ 25,508 | $ 0.00000247 |
| 2026-06-07 | $ 232,555 | $ 6,103.17 | $ 0.00000250 |
| 2026-06-06 | $ 222,647 | $ 5,343.48 | $ 0.00000225 |
| 2026-06-05 | $ 229,610 | $ 6,611.72 | $ 0.00000223 |
| 2026-06-04 | $ 255,554 | $ 8,401.52 | $ 0.00000230 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
