Darkwoods 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-10 | $ 1,488,716 | $ 87,382 | N/A |
| 2026-11-09 | $ 1,994,903 | $ 49,309 | $ 0.00165065 |
| 2026-11-08 | $ 2,245,707 | $ 124,642 | $ 0.00221190 |
| 2026-11-07 | $ 2,564,724 | $ 51,229 | $ 0.00248999 |
| 2026-11-06 | $ 2,820,972 | $ 106,492 | $ 0.00284370 |
| 2026-11-05 | $ 3,520,004 | $ 199,331 | $ 0.00312783 |
| 2026-11-04 | $ 3,380,403 | $ 253,269 | $ 0.00390289 |
| 2026-11-03 | $ 3,538,044 | $ 95,689 | $ 0.00374811 |
| 2026-11-02 | $ 3,375,861 | $ 50,229 | $ 0.00392290 |
| 2026-11-01 | $ 3,786,827 | $ 157,559 | $ 0.00374307 |
| 2026-10-31 | $ 3,698,401 | $ 272,824 | $ 0.00419874 |
| 2026-10-30 | $ 2,365,114 | $ 130,643 | $ 0.00410070 |
| 2026-10-29 | $ 3,892,664 | $ 205,405 | $ 0.00262238 |
| 2026-10-28 | $ 2,913,823 | $ 107,944 | $ 0.00431609 |
| 2026-10-27 | $ 2,720,204 | $ 136,929 | $ 0.00323078 |
| 2026-10-26 | $ 3,129,765 | $ 109,470 | $ 0.00301610 |
| 2026-10-25 | $ 3,847,221 | $ 174,701 | $ 0.00347021 |
| 2026-10-24 | $ 3,691,022 | $ 267,608 | $ 0.00426570 |
| 2026-10-23 | $ 3,757,600 | $ 623,620 | $ 0.00409252 |
| 2026-10-22 | $ 4,113,352 | $ 1,223,355 | $ 0.00416634 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
