Data Lake 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 281,389 | $ 538.16 | N/A |
| 2026-04-18 | $ 274,092 | $ 705.80 | $ 0.00016898 |
| 2026-04-17 | $ 245,899 | $ 1,171.51 | $ 0.00016467 |
| 2026-04-16 | $ 289,840 | $ 1,357.21 | $ 0.00014771 |
| 2026-04-15 | $ 344,186 | $ 337.52 | $ 0.00017416 |
| 2026-04-14 | $ 344,305 | $ 1,913.96 | $ 0.00020682 |
| 2026-04-13 | $ 300,881 | $ 313.02 | $ 0.00020687 |
| 2026-04-12 | $ 320,557 | $ 1,078.24 | $ 0.00018077 |
| 2026-04-11 | $ 303,072 | $ 747.17 | $ 0.00019262 |
| 2026-04-10 | $ 298,587 | $ 1,778.72 | $ 0.00018206 |
| 2026-04-09 | $ 256,735 | $ 517.99 | $ 0.00017933 |
| 2026-04-08 | $ 241,803 | $ 477.19 | $ 0.00015425 |
| 2026-04-07 | $ 219,233 | $ 855.68 | $ 0.00014522 |
| 2026-04-06 | $ 217,797 | $ 39.96 | $ 0.00013169 |
| 2026-04-05 | $ 217,680 | $ 95.33 | $ 0.00013084 |
| 2026-04-04 | $ 214,574 | $ 83.91 | $ 0.00013078 |
| 2026-04-03 | $ 213,898 | $ 1,060.00 | $ 0.00012898 |
| 2026-04-02 | $ 285,511 | $ 1,250.07 | $ 0.00012852 |
| 2026-04-01 | $ 255,196 | $ 293.49 | $ 0.00017150 |
| 2026-03-31 | $ 255,353 | $ 149.25 | $ 0.00015337 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
