Databot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 52,925 | $ 50.21 | N/A |
| 2026-04-16 | $ 52,925 | $ 50.21 | $ 0.00007382 |
| 2026-04-15 | $ 52,696 | $ 391.07 | $ 0.00007382 |
| 2026-04-14 | $ 52,340 | $ 1,123.89 | $ 0.00007365 |
| 2026-04-13 | $ 51,656 | $ 210.47 | $ 0.00007313 |
| 2026-04-12 | $ 51,656 | $ 210.47 | $ 0.00007143 |
| 2026-04-11 | $ 53,212 | $ 381.47 | $ 0.00007143 |
| 2026-04-10 | $ 53,643 | $ 545.69 | $ 0.00007359 |
| 2026-04-09 | $ 53,643 | $ 545.69 | $ 0.00007418 |
| 2026-04-08 | $ 52,887 | $ 370.47 | $ 0.00007418 |
| 2026-04-07 | $ 52,770 | $ 369.58 | $ 0.00007241 |
| 2026-04-06 | $ 52,760 | $ 369.88 | $ 0.00007223 |
| 2026-04-05 | $ 49,751 | $ 6.49 | $ 0.00007229 |
| 2026-04-04 | $ 49,848 | $ 6.50 | $ 0.00006859 |
| 2026-04-03 | $ 49,836 | $ 6.50 | $ 0.00006872 |
| 2026-04-02 | $ 50,770 | $ 188.72 | $ 0.00006870 |
| 2026-04-01 | $ 50,846 | $ 189.15 | $ 0.00006992 |
| 2026-03-31 | $ 48,215 | $ 27.00 | $ 0.00007008 |
| 2026-03-30 | $ 48,209 | $ 27.00 | $ 0.00006675 |
| 2026-03-29 | $ 46,741 | $ 278.06 | $ 0.00006674 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
