Datagram Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 25,288 | $ 14,604.98 | N/A |
| 2026-06-07 | $ 24,459 | $ 12,891.14 | $ 0.00010164 |
| 2026-06-06 | $ 24,514 | $ 32,709 | $ 0.00009830 |
| 2026-06-05 | $ 27,290 | $ 23,028 | $ 0.00009878 |
| 2026-06-04 | $ 28,877 | $ 19,089.38 | $ 0.00010979 |
| 2026-06-03 | $ 31,507 | $ 21,020 | $ 0.00011606 |
| 2026-06-02 | $ 31,571 | $ 56,761 | $ 0.00012663 |
| 2026-06-01 | $ 33,985 | $ 104,299 | $ 0.00012718 |
| 2026-05-31 | $ 28,931 | $ 39,626 | $ 0.00013100 |
| 2026-05-30 | $ 29,203 | $ 45,812 | $ 0.00011628 |
| 2026-05-29 | $ 33,540 | $ 234,695 | $ 0.00011739 |
| 2026-05-28 | $ 31,808 | $ 92,826 | $ 0.00013779 |
| 2026-05-27 | $ 42,902 | $ 19,610.79 | $ 0.00012785 |
| 2026-05-26 | $ 43,558 | $ 59,940 | $ 0.00017162 |
| 2026-05-25 | $ 44,040 | $ 20,800 | $ 0.00017507 |
| 2026-05-24 | $ 45,181 | $ 38,182 | $ 0.00017619 |
| 2026-05-23 | $ 49,173 | $ 163,647 | $ 0.00018160 |
| 2026-05-22 | $ 43,508 | $ 25,537 | $ 0.00019764 |
| 2026-05-21 | $ 45,937 | $ 47,835 | $ 0.00017487 |
| 2026-05-20 | $ 52,572 | $ 85,315 | $ 0.00018505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
