Dawkoins 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 22,531 | $ 76.79 | N/A |
| 2026-04-19 | $ 23,361 | $ 215.06 | $ 0.00002278 |
| 2026-04-18 | $ 25,509 | $ 450.54 | $ 0.00002362 |
| 2026-04-17 | $ 22,431 | $ 168.80 | $ 0.00002579 |
| 2026-04-16 | $ 22,411 | $ 593.78 | $ 0.00002268 |
| 2026-04-15 | $ 20,276 | $ 50.16 | $ 0.00002266 |
| 2026-04-14 | $ 21,151 | $ 122.04 | $ 0.00002050 |
| 2026-04-13 | $ 20,541 | $ 33.91 | $ 0.00002139 |
| 2026-04-12 | $ 21,502 | $ 440.54 | $ 0.00002077 |
| 2026-04-11 | $ 18,981.48 | $ 85.85 | $ 0.00002174 |
| 2026-04-10 | $ 18,981.48 | $ 85.85 | $ 0.00001919 |
| 2026-04-09 | $ 18,601.32 | $ 117.43 | $ 0.00001919 |
| 2026-04-08 | $ 20,118 | $ 221.05 | $ 0.00001881 |
| 2026-04-07 | $ 19,818.35 | $ 26.29 | $ 0.00002034 |
| 2026-04-06 | $ 20,330 | $ 347.04 | $ 0.00002004 |
| 2026-04-05 | $ 20,458 | $ 100.84 | $ 0.00002070 |
| 2026-04-04 | $ 20,468 | $ 232.05 | $ 0.00002069 |
| 2026-04-03 | $ 21,177 | $ 3.99 | $ 0.00002066 |
| 2026-04-02 | $ 21,474 | $ 1,937.81 | $ 0.00002143 |
| 2026-04-01 | $ 24,437 | $ 675.44 | $ 0.00002171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
