Dawkoins 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 21,202 | $ 24.75 | N/A |
| 2026-06-23 | $ 21,622 | $ 150.24 | $ 0.00002147 |
| 2026-06-22 | $ 20,732 | $ 981.51 | $ 0.00002185 |
| 2026-06-21 | $ 20,763 | $ 982.98 | $ 0.00002096 |
| 2026-06-20 | $ 22,402 | $ 26.54 | $ 0.00002099 |
| 2026-06-19 | $ 22,768 | $ 63.74 | $ 0.00002265 |
| 2026-06-18 | $ 24,063 | $ 264.48 | $ 0.00002291 |
| 2026-06-17 | $ 24,493 | $ 1,043.56 | $ 0.00002421 |
| 2026-06-16 | $ 28,367 | $ 87.07 | $ 0.00002477 |
| 2026-06-15 | $ 27,696 | $ 71.75 | $ 0.00002869 |
| 2026-06-14 | $ 27,159 | $ 1,156.62 | $ 0.00002795 |
| 2026-06-13 | $ 19,357.68 | $ 740.16 | $ 0.00002759 |
| 2026-06-12 | $ 22,558 | $ 778.79 | $ 0.00001957 |
| 2026-06-11 | $ 23,872 | $ 55.88 | $ 0.00002281 |
| 2026-06-10 | $ 24,939 | $ 91.10 | $ 0.00002415 |
| 2026-06-09 | $ 25,590 | $ 112.88 | $ 0.00002522 |
| 2026-06-08 | $ 25,747 | $ 4,601.47 | $ 0.00002576 |
| 2026-06-07 | $ 21,280 | $ 264.76 | $ 0.00002603 |
| 2026-06-06 | $ 20,492 | $ 6.45 | $ 0.00002132 |
| 2026-06-05 | $ 22,231 | $ 148.24 | $ 0.00002082 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
