DEAD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 241,645 | $ 491.94 | N/A |
| 2026-04-18 | $ 251,387 | $ 1,915.28 | $ 0.00271171 |
| 2026-04-17 | $ 247,137 | $ 1,715.77 | $ 0.00282178 |
| 2026-04-16 | $ 277,353 | $ 3,253.63 | $ 0.00277285 |
| 2026-04-15 | $ 238,327 | $ 1,208.46 | $ 0.00311271 |
| 2026-04-14 | $ 230,207 | $ 2,522.44 | $ 0.00267550 |
| 2026-04-13 | $ 220,564 | $ 3,756.96 | $ 0.00258028 |
| 2026-04-12 | $ 192,527 | $ 3,699.73 | $ 0.00247910 |
| 2026-04-11 | $ 224,415 | $ 22,163 | $ 0.00215947 |
| 2026-04-10 | $ 239,666 | $ 3,370.80 | $ 0.00246951 |
| 2026-04-09 | $ 232,141 | $ 5,106.64 | $ 0.00267484 |
| 2026-04-08 | $ 297,461 | $ 1,721.75 | $ 0.00259186 |
| 2026-04-07 | $ 269,397 | $ 2,170.46 | $ 0.00332258 |
| 2026-04-06 | $ 287,954 | $ 1,834.48 | $ 0.00300415 |
| 2026-04-05 | $ 280,620 | $ 1,199.60 | $ 0.00319747 |
| 2026-04-04 | $ 283,765 | $ 1,987.23 | $ 0.00311996 |
| 2026-04-03 | $ 291,841 | $ 8,636.63 | $ 0.00315643 |
| 2026-04-02 | $ 311,495 | $ 4,415.44 | $ 0.00323787 |
| 2026-04-01 | $ 312,832 | $ 3,210.45 | $ 0.00345473 |
| 2026-03-31 | $ 271,846 | $ 2,839.57 | $ 0.00346661 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
