DEADWHALE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,375 | $ 993.19 | N/A |
| 2026-04-20 | $ 23,046 | $ 4,392.35 | $ 0.00002556 |
| 2026-04-19 | $ 31,628 | $ 6,153.89 | $ 0.00002340 |
| 2026-04-18 | $ 20,697 | $ 7,688.84 | $ 0.00003211 |
| 2026-04-17 | $ 15,155.92 | $ 12,175.50 | $ 0.00002101 |
| 2026-04-16 | $ 12,541.33 | $ 6,978.42 | $ 0.00001539 |
| 2026-04-15 | $ 14,465.08 | $ 1,458.72 | $ 0.00001273 |
| 2026-04-14 | $ 16,988.34 | $ 6,497.45 | $ 0.00001472 |
| 2026-04-13 | $ 20,359 | $ 4,716.81 | $ 0.00001725 |
| 2026-04-12 | $ 22,403 | $ 13,507.76 | $ 0.00002067 |
| 2026-04-11 | $ 22,929 | $ 14,455.96 | $ 0.00002275 |
| 2026-04-10 | $ 28,796 | $ 11,232.10 | $ 0.00002328 |
| 2026-04-09 | $ 34,313 | $ 34,212 | $ 0.00002923 |
| 2026-04-08 | $ 52,501 | $ 53,105 | $ 0.00003536 |
| 2026-04-07 | $ 81,581 | $ 49,355 | $ 0.00005331 |
| 2026-04-06 | $ 104,202 | $ 59,829 | $ 0.00008271 |
| 2026-04-05 | $ 90,213 | $ 70,477 | $ 0.00011109 |
| 2026-04-04 | $ 145,774 | $ 80,098 | $ 0.00009221 |
| 2026-04-03 | $ 168,473 | $ 155,788 | $ 0.00014801 |
| 2026-04-02 | $ 168,807 | $ 194,849 | $ 0.00017105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
