DeAgentAI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 7,378,963 | $ 1,473,321 | N/A |
| 2026-10-24 | $ 7,318,783 | $ 1,538,044 | $ 0.074160 |
| 2026-10-23 | $ 7,266,717 | $ 1,511,209 | $ 0.073556 |
| 2026-10-22 | $ 7,371,504 | $ 1,439,284 | $ 0.073032 |
| 2026-10-21 | $ 7,597,108 | $ 1,861,882 | $ 0.074085 |
| 2026-10-20 | $ 7,610,696 | $ 1,464,894 | $ 0.076353 |
| 2026-10-19 | $ 7,296,750 | $ 3,777,728 | $ 0.076489 |
| 2026-10-18 | $ 7,877,061 | $ 2,984,713 | $ 0.073334 |
| 2026-10-17 | $ 7,400,139 | $ 1,306,091 | $ 0.079166 |
| 2026-10-16 | $ 7,488,500 | $ 2,375,479 | $ 0.074373 |
| 2026-10-15 | $ 7,428,674 | $ 2,308,024 | $ 0.075261 |
| 2026-10-14 | $ 8,022,317 | $ 2,912,239 | $ 0.074660 |
| 2026-10-13 | $ 7,863,205 | $ 2,133,251 | $ 0.080626 |
| 2026-10-12 | $ 8,023,103 | $ 3,077,661 | $ 0.079027 |
| 2026-10-11 | $ 8,238,920 | $ 16,177,740 | $ 0.080634 |
| 2026-10-10 | $ 8,201,944 | $ 5,858,814 | $ 0.082803 |
| 2026-10-09 | $ 8,120,101 | $ 26,147,766 | $ 0.082432 |
| 2026-10-08 | $ 8,432,348 | $ 6,263,848 | $ 0.081609 |
| 2026-10-07 | $ 7,701,522 | $ 3,634,708 | $ 0.084747 |
| 2026-10-06 | $ 7,405,462 | $ 2,657,803 | $ 0.077402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
