DeAgentAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,768,803 | $ 7,904,080 | N/A |
| 2026-04-18 | $ 7,878,177 | $ 8,522,999 | $ 0.067880 |
| 2026-04-17 | $ 8,050,778 | $ 29,180,342 | $ 0.079291 |
| 2026-04-16 | $ 8,887,465 | $ 14,083,303 | $ 0.080770 |
| 2026-04-15 | $ 9,579,353 | $ 23,734,283 | $ 0.089290 |
| 2026-04-14 | $ 9,984,099 | $ 15,955,010 | $ 0.095822 |
| 2026-04-13 | $ 12,960,425 | $ 8,571,544 | $ 0.100326 |
| 2026-04-12 | $ 15,105,380 | $ 7,791,620 | $ 0.130357 |
| 2026-04-11 | $ 14,642,815 | $ 10,475,419 | $ 0.151575 |
| 2026-04-10 | $ 14,201,076 | $ 7,837,012 | $ 0.147164 |
| 2026-04-09 | $ 13,600,681 | $ 9,066,790 | $ 0.143005 |
| 2026-04-08 | $ 12,761,257 | $ 8,075,035 | $ 0.136838 |
| 2026-04-07 | $ 10,706,881 | $ 4,115,712 | $ 0.128254 |
| 2026-04-06 | $ 10,461,644 | $ 5,367,976 | $ 0.107692 |
| 2026-04-05 | $ 10,842,094 | $ 8,936,757 | $ 0.105142 |
| 2026-04-04 | $ 9,053,984 | $ 3,840,362 | $ 0.109045 |
| 2026-04-03 | $ 9,537,429 | $ 4,848,047 | $ 0.090939 |
| 2026-04-02 | $ 9,746,692 | $ 6,589,073 | $ 0.095867 |
| 2026-04-01 | $ 10,012,594 | $ 8,842,449 | $ 0.098004 |
| 2026-03-31 | $ 11,911,544 | $ 13,794,587 | $ 0.101003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
