DeBox 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 20,487,971 | $ 182,210 | N/A |
| 2026-06-06 | $ 19,210,314 | $ 354,537 | $ 0.04030089 |
| 2026-06-05 | $ 22,201,605 | $ 164,788 | $ 0.03794736 |
| 2026-06-04 | $ 22,796,594 | $ 172,022 | $ 0.04369766 |
| 2026-06-03 | $ 24,954,780 | $ 402,922 | $ 0.04488001 |
| 2026-06-02 | $ 27,319,478 | $ 287,368 | $ 0.04911348 |
| 2026-06-01 | $ 26,974,198 | $ 280,143 | $ 0.053771 |
| 2026-05-31 | $ 26,298,449 | $ 287,805 | $ 0.053078 |
| 2026-05-30 | $ 23,981,383 | $ 290,452 | $ 0.051699 |
| 2026-05-29 | $ 25,230,106 | $ 379,331 | $ 0.04761718 |
| 2026-05-28 | $ 25,723,123 | $ 717,895 | $ 0.04947119 |
| 2026-05-27 | $ 22,365,551 | $ 329,579 | $ 0.050663 |
| 2026-05-26 | $ 21,548,235 | $ 196,331 | $ 0.04393696 |
| 2026-05-25 | $ 19,320,742 | $ 127,046 | $ 0.04243613 |
| 2026-05-24 | $ 18,498,824 | $ 132,268 | $ 0.03800664 |
| 2026-05-23 | $ 18,050,245 | $ 129,699 | $ 0.03640336 |
| 2026-05-22 | $ 17,518,973 | $ 178,508 | $ 0.03551618 |
| 2026-05-21 | $ 16,206,148 | $ 132,415 | $ 0.03447205 |
| 2026-05-20 | $ 14,945,645 | $ 173,023 | $ 0.03189148 |
| 2026-05-19 | $ 14,030,916 | $ 83,092 | $ 0.02941372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
