DeBox 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 12,202,679 | $ 21,881 | N/A |
| 2026-10-24 | $ 12,298,245 | $ 10,980.84 | $ 0.02401098 |
| 2026-10-23 | $ 12,363,058 | $ 23,455 | $ 0.02419903 |
| 2026-10-22 | $ 12,440,763 | $ 12,393.68 | $ 0.02432656 |
| 2026-10-21 | $ 12,548,100 | $ 12,483.87 | $ 0.02447946 |
| 2026-10-20 | $ 12,585,777 | $ 8,614.12 | $ 0.02469066 |
| 2026-10-19 | $ 12,574,013 | $ 9,381.94 | $ 0.02476480 |
| 2026-10-18 | $ 12,643,306 | $ 17,463.98 | $ 0.02474165 |
| 2026-10-17 | $ 12,724,577 | $ 28,672 | $ 0.02487800 |
| 2026-10-16 | $ 12,625,954 | $ 39,533 | $ 0.02503791 |
| 2026-10-15 | $ 13,074,500 | $ 12,942.49 | $ 0.02484385 |
| 2026-10-14 | $ 13,304,538 | $ 20,514 | $ 0.02572645 |
| 2026-10-13 | $ 13,465,977 | $ 15,990.73 | $ 0.02617909 |
| 2026-10-12 | $ 13,576,951 | $ 16,376.80 | $ 0.02649675 |
| 2026-10-11 | $ 13,700,308 | $ 17,573.03 | $ 0.02671511 |
| 2026-10-10 | $ 13,615,355 | $ 15,320.85 | $ 0.02695784 |
| 2026-10-09 | $ 13,724,678 | $ 26,756 | $ 0.02679068 |
| 2026-10-08 | $ 14,021,543 | $ 92,954 | $ 0.02700579 |
| 2026-10-07 | $ 13,801,923 | $ 22,556 | $ 0.02758993 |
| 2026-10-06 | $ 13,663,170 | $ 19,952.36 | $ 0.02715778 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
