DebtCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 25,195 | $ 220.35 | N/A |
| 2026-04-21 | $ 24,199 | $ 358.13 | $ 0.00002573 |
| 2026-04-20 | $ 22,874 | $ 513.73 | $ 0.00002471 |
| 2026-04-19 | $ 26,126 | $ 418.26 | $ 0.00002324 |
| 2026-04-18 | $ 26,659 | $ 510.17 | $ 0.00002668 |
| 2026-04-17 | $ 26,386 | $ 846.39 | $ 0.00002723 |
| 2026-04-16 | $ 28,053 | $ 255.86 | $ 0.00002695 |
| 2026-04-15 | $ 28,814 | $ 365.29 | $ 0.00002865 |
| 2026-04-14 | $ 29,150 | $ 84.59 | $ 0.00002943 |
| 2026-04-13 | $ 27,288 | $ 216.95 | $ 0.00002988 |
| 2026-04-12 | $ 28,549 | $ 134.81 | $ 0.00002787 |
| 2026-04-11 | $ 29,761 | $ 120.66 | $ 0.00002916 |
| 2026-04-10 | $ 29,919 | $ 123.64 | $ 0.00003040 |
| 2026-04-09 | $ 30,120 | $ 128.72 | $ 0.00003056 |
| 2026-04-08 | $ 32,041 | $ 223.48 | $ 0.00003077 |
| 2026-04-07 | $ 28,823 | $ 2,272.60 | $ 0.00003272 |
| 2026-04-06 | $ 34,672 | $ 530.64 | $ 0.00002963 |
| 2026-04-05 | $ 34,682 | $ 218.28 | $ 0.00003565 |
| 2026-04-04 | $ 34,695 | $ 428.34 | $ 0.00003541 |
| 2026-04-03 | $ 35,651 | $ 784.20 | $ 0.00003543 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
