DecentralGPT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,883.30 | $ 276.16 | N/A |
| 2026-04-19 | $ 4,488.44 | $ 591.05 | $ 0.000000031061 |
| 2026-04-18 | $ 6,324.64 | $ 295.78 | $ 0.000000028552 |
| 2026-04-17 | $ 7,909.04 | $ 995.42 | $ 0.000000040233 |
| 2026-04-16 | $ 5,563.78 | $ 472.97 | $ 0.000000050312 |
| 2026-04-15 | $ 3,690.80 | $ 513.54 | $ 0.000000035405 |
| 2026-04-14 | $ 3,247.21 | $ 293.28 | $ 0.000000023478 |
| 2026-04-13 | $ 3,411.51 | $ 308.98 | $ 0.000000020656 |
| 2026-04-12 | $ 3,472.56 | $ 270.71 | $ 0.000000021702 |
| 2026-04-11 | $ 4,251.34 | $ 532.83 | $ 0.000000022090 |
| 2026-04-10 | $ 4,252.37 | $ 3,826.07 | $ 0.000000027044 |
| 2026-04-09 | $ 4,529.47 | $ 1,333.68 | $ 0.000000027051 |
| 2026-04-08 | $ 6,410.76 | $ 2,718.95 | $ 0.000000028813 |
| 2026-04-07 | $ 7,659.79 | $ 298.68 | $ 0.000000040781 |
| 2026-04-06 | $ 7,521.59 | $ 692.43 | $ 0.000000048726 |
| 2026-04-05 | $ 8,010.57 | $ 309.52 | $ 0.000000048670 |
| 2026-04-04 | $ 9,601.91 | $ 223.70 | $ 0.000000050958 |
| 2026-04-03 | $ 8,810.43 | $ 91.90 | $ 0.000000061081 |
| 2026-04-02 | $ 8,436.86 | $ 375.89 | $ 0.000000056026 |
| 2026-04-01 | $ 9,122.42 | $ 294.03 | $ 0.000000053670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
