Decentralized Universal Basic Income 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 3.34 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 33.89 | $ 0.03875891 |
| 2026-06-21 | $ 0.000000000000000000 | $ 34.63 | $ 0.03884857 |
| 2026-06-20 | $ 0.000000000000000000 | $ 34.64 | $ 0.04010935 |
| 2026-06-19 | $ 0.000000000000000000 | $ 11.81 | $ 0.04011319 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5.37 | $ 0.03722321 |
| 2026-06-17 | $ 0.000000000000000000 | $ 5.06 | $ 0.03793129 |
| 2026-06-16 | $ 0.000000000000000000 | $ 11.30 | $ 0.03815026 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.99 | $ 0.03800628 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.51 | $ 0.03854593 |
| 2026-06-13 | $ 0.000000000000000000 | $ 37.51 | $ 0.03846397 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.74 | $ 0.03750810 |
| 2026-06-11 | $ 0.000000000000000000 | $ 13.57 | $ 0.03836977 |
| 2026-06-10 | $ 0.000000000000000000 | $ 65.72 | $ 0.03836613 |
| 2026-06-09 | $ 0.000000000000000000 | $ 132.64 | $ 0.03890267 |
| 2026-06-08 | $ 0.000000000000000000 | $ 5.49 | $ 0.03746795 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5.49 | $ 0.04621426 |
| 2026-06-05 | $ 0.000000000000000000 | $ 8.90 | $ 0.04621426 |
| 2026-06-04 | $ 0.000000000000000000 | $ 26.47 | $ 0.04566344 |
| 2026-06-03 | $ 0.000000000000000000 | $ 6.30 | $ 0.04613174 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
