Decentralized Universal Basic Income 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 6.38 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 134.86 | $ 0.061814 |
| 2026-04-17 | $ 0.000000000000000000 | $ 30.32 | $ 0.061820 |
| 2026-04-16 | $ 0.000000000000000000 | $ 58.81 | $ 0.056783 |
| 2026-04-15 | $ 0.000000000000000000 | $ 55.56 | $ 0.056780 |
| 2026-04-14 | $ 0.000000000000000000 | $ 25.58 | $ 0.055564 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4.19 | $ 0.060837 |
| 2026-04-12 | $ 0.000000000000000000 | $ 75.65 | $ 0.060085 |
| 2026-04-11 | $ 0.000000000000000000 | $ 75.65 | $ 0.059367 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.76 | $ 0.059367 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3.82 | $ 0.056066 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.081 | $ 0.056066 |
| 2026-04-07 | $ 0.000000000000000000 | $ 144.38 | $ 0.056458 |
| 2026-04-06 | $ 0.000000000000000000 | $ 88.13 | $ 0.056582 |
| 2026-04-05 | $ 0.000000000000000000 | $ 13.02 | $ 0.04687382 |
| 2026-04-04 | $ 0.000000000000000000 | $ 159.40 | $ 0.04661041 |
| 2026-04-03 | $ 0.000000000000000000 | $ 31.77 | $ 0.04639523 |
| 2026-04-02 | $ 0.000000000000000000 | $ 31.77 | $ 0.055162 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.02 | $ 0.055162 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.089 | $ 0.052050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
