DecentraWeb 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 90,533 | $ 9.43 | N/A |
| 2026-04-18 | $ 90,354 | $ 9.41 | $ 0.00179727 |
| 2026-04-17 | $ 88,845 | $ 56.13 | $ 0.00179212 |
| 2026-04-16 | $ 86,410 | $ 27.43 | $ 0.00176344 |
| 2026-04-15 | $ 86,415 | $ 81.41 | $ 0.00171542 |
| 2026-04-14 | $ 85,417 | $ 123.47 | $ 0.00171387 |
| 2026-04-13 | $ 86,231 | $ 20.38 | $ 0.00169532 |
| 2026-04-12 | $ 86,231 | $ 20.38 | $ 0.00171187 |
| 2026-04-11 | $ 85,886 | $ 55.42 | $ 0.00171187 |
| 2026-04-10 | $ 81,815 | $ 168.11 | $ 0.00170501 |
| 2026-04-09 | $ 82,286 | $ 291.06 | $ 0.00162411 |
| 2026-04-08 | $ 85,238 | $ 405.15 | $ 0.00163413 |
| 2026-04-07 | $ 85,238 | $ 405.15 | $ 0.00169216 |
| 2026-04-03 | $ 72,564 | $ 24.13 | $ 0.00169216 |
| 2026-04-02 | $ 74,076 | $ 109.06 | $ 0.00144054 |
| 2026-04-01 | $ 74,076 | $ 109.06 | $ 0.00147057 |
| 2026-03-30 | $ 68,939 | $ 6.67 | $ 0.00147057 |
| 2026-03-29 | $ 69,491 | $ 6.82 | $ 0.00136857 |
| 2026-03-28 | $ 71,228 | $ 14.14 | $ 0.00137953 |
| 2026-03-27 | $ 71,228 | $ 14.14 | $ 0.00141403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
