Decimated 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 276,742 | $ 3,471.37 | N/A |
| 2026-04-18 | $ 276,688 | $ 7,763.54 | $ 0.00050941 |
| 2026-04-17 | $ 276,766 | $ 16,169.65 | $ 0.00050932 |
| 2026-04-16 | $ 273,175 | $ 14,816.60 | $ 0.00050891 |
| 2026-04-15 | $ 273,842 | $ 15,994.22 | $ 0.00050211 |
| 2026-04-14 | $ 255,243 | $ 15,526.49 | $ 0.00050407 |
| 2026-04-13 | $ 259,797 | $ 16,656.48 | $ 0.00046984 |
| 2026-04-12 | $ 268,380 | $ 14,517.18 | $ 0.00047830 |
| 2026-04-11 | $ 269,983 | $ 11,639.91 | $ 0.00049376 |
| 2026-04-10 | $ 273,209 | $ 14,250.33 | $ 0.00049696 |
| 2026-04-09 | $ 289,410 | $ 15,088.91 | $ 0.00050292 |
| 2026-04-08 | $ 280,341 | $ 14,824.10 | $ 0.00053357 |
| 2026-04-07 | $ 277,734 | $ 14,740.87 | $ 0.00051603 |
| 2026-04-06 | $ 279,115 | $ 15,539.67 | $ 0.00051124 |
| 2026-04-05 | $ 294,508 | $ 15,076.26 | $ 0.00051378 |
| 2026-04-04 | $ 324,555 | $ 14,141.66 | $ 0.00053865 |
| 2026-04-03 | $ 319,572 | $ 14,342.95 | $ 0.00059742 |
| 2026-04-02 | $ 325,962 | $ 15,648.96 | $ 0.00058450 |
| 2026-04-01 | $ 312,865 | $ 14,274.11 | $ 0.00060001 |
| 2026-03-31 | $ 328,581 | $ 15,038.58 | $ 0.00057590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
