Decred 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 260,141,715 | $ 783,924 | N/A |
| 2026-10-23 | $ 267,633,176 | $ 1,062,421 | $ 14.73 |
| 2026-10-22 | $ 270,573,545 | $ 1,678,145 | $ 15.16 |
| 2026-10-21 | $ 260,785,007 | $ 640,222 | $ 15.32 |
| 2026-10-20 | $ 255,824,440 | $ 764,875 | $ 14.77 |
| 2026-10-19 | $ 256,070,503 | $ 371,800 | $ 14.49 |
| 2026-10-18 | $ 255,015,055 | $ 697,050 | $ 14.51 |
| 2026-10-17 | $ 260,154,527 | $ 986,682 | $ 14.45 |
| 2026-10-16 | $ 266,826,117 | $ 1,785,563 | $ 14.74 |
| 2026-10-15 | $ 284,785,549 | $ 783,950 | $ 15.12 |
| 2026-10-14 | $ 288,955,795 | $ 1,840,594 | $ 16.14 |
| 2026-10-13 | $ 288,904,796 | $ 954,702 | $ 16.38 |
| 2026-10-12 | $ 295,051,769 | $ 934,185 | $ 16.37 |
| 2026-10-11 | $ 297,544,629 | $ 1,287,147 | $ 16.72 |
| 2026-10-10 | $ 308,659,676 | $ 1,608,159 | $ 16.87 |
| 2026-10-09 | $ 306,421,266 | $ 922,030 | $ 17.50 |
| 2026-10-08 | $ 313,956,805 | $ 630,483 | $ 17.37 |
| 2026-10-07 | $ 321,747,581 | $ 1,100,434 | $ 17.80 |
| 2026-10-06 | $ 326,630,875 | $ 1,439,199 | $ 18.24 |
| 2026-10-05 | $ 325,176,492 | $ 1,138,908 | $ 18.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
