Decred 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 278,064,834 | $ 2,309,205 | N/A |
| 2026-09-07 | $ 292,015,555 | $ 5,015,637 | $ 15.80 |
| 2026-09-06 | $ 278,969,372 | $ 14,741,032 | $ 16.60 |
| 2026-09-05 | $ 272,022,539 | $ 5,393,620 | $ 15.86 |
| 2026-09-04 | $ 250,578,666 | $ 2,018,007 | $ 15.47 |
| 2026-09-03 | $ 245,025,147 | $ 987,919 | $ 14.25 |
| 2026-09-02 | $ 252,184,827 | $ 2,160,389 | $ 13.93 |
| 2026-09-01 | $ 255,077,279 | $ 2,821,592 | $ 14.34 |
| 2026-08-31 | $ 246,509,727 | $ 1,130,845 | $ 14.51 |
| 2026-08-30 | $ 250,014,364 | $ 1,461,147 | $ 14.02 |
| 2026-08-29 | $ 247,775,753 | $ 1,702,674 | $ 14.22 |
| 2026-08-28 | $ 244,074,030 | $ 1,106,574 | $ 14.10 |
| 2026-08-27 | $ 242,500,111 | $ 988,638 | $ 13.89 |
| 2026-08-26 | $ 240,108,211 | $ 1,006,645 | $ 13.80 |
| 2026-08-25 | $ 243,476,528 | $ 1,623,289 | $ 13.66 |
| 2026-08-24 | $ 250,065,761 | $ 1,481,223 | $ 13.86 |
| 2026-08-23 | $ 246,118,315 | $ 7,150,488 | $ 14.23 |
| 2026-08-22 | $ 227,486,211 | $ 1,599,258 | $ 14.01 |
| 2026-08-21 | $ 214,673,018 | $ 2,065,166 | $ 12.95 |
| 2026-08-20 | $ 203,835,056 | $ 5,867,015 | $ 12.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
