Decred 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 355,398,922 | $ 1,150,004 | N/A |
| 2026-04-18 | $ 366,743,687 | $ 2,381,535 | $ 20.45 |
| 2026-04-17 | $ 357,514,480 | $ 1,396,272 | $ 21.12 |
| 2026-04-16 | $ 365,306,742 | $ 810,804 | $ 20.58 |
| 2026-04-15 | $ 372,669,934 | $ 1,267,393 | $ 21.03 |
| 2026-04-14 | $ 381,283,747 | $ 1,379,949 | $ 21.46 |
| 2026-04-13 | $ 366,838,370 | $ 1,907,047 | $ 21.95 |
| 2026-04-12 | $ 400,298,536 | $ 2,908,108 | $ 21.14 |
| 2026-04-11 | $ 398,960,707 | $ 4,471,623 | $ 23.07 |
| 2026-04-10 | $ 380,390,254 | $ 2,403,428 | $ 22.90 |
| 2026-04-09 | $ 359,599,281 | $ 2,810,786 | $ 21.97 |
| 2026-04-08 | $ 349,991,573 | $ 1,497,457 | $ 20.72 |
| 2026-04-07 | $ 346,757,833 | $ 1,195,471 | $ 20.16 |
| 2026-04-06 | $ 354,030,121 | $ 561,056 | $ 19.98 |
| 2026-04-05 | $ 345,023,796 | $ 797,222 | $ 20.40 |
| 2026-04-04 | $ 347,565,391 | $ 870,251 | $ 19.89 |
| 2026-04-03 | $ 344,574,072 | $ 1,313,669 | $ 20.03 |
| 2026-04-02 | $ 354,118,246 | $ 1,345,106 | $ 19.86 |
| 2026-04-01 | $ 352,417,215 | $ 1,769,645 | $ 20.41 |
| 2026-03-31 | $ 353,990,548 | $ 1,051,751 | $ 20.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
