Decred 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 229,202,637 | $ 1,639,768 | N/A |
| 2026-06-04 | $ 252,645,117 | $ 1,297,344 | $ 13.14 |
| 2026-06-03 | $ 257,713,491 | $ 1,714,392 | $ 14.47 |
| 2026-06-02 | $ 272,949,712 | $ 839,462 | $ 14.77 |
| 2026-06-01 | $ 278,153,800 | $ 659,169 | $ 15.61 |
| 2026-05-31 | $ 279,967,513 | $ 738,251 | $ 15.94 |
| 2026-05-30 | $ 279,587,830 | $ 656,936 | $ 16.05 |
| 2026-05-29 | $ 286,456,274 | $ 1,816,501 | $ 16.03 |
| 2026-05-28 | $ 279,745,707 | $ 556,495 | $ 16.43 |
| 2026-05-27 | $ 282,352,039 | $ 1,054,053 | $ 16.04 |
| 2026-05-26 | $ 287,601,008 | $ 778,125 | $ 16.19 |
| 2026-05-25 | $ 286,103,294 | $ 1,151,136 | $ 16.50 |
| 2026-05-24 | $ 290,375,230 | $ 1,137,380 | $ 16.40 |
| 2026-05-23 | $ 289,269,489 | $ 1,192,774 | $ 16.66 |
| 2026-05-22 | $ 307,976,389 | $ 2,140,352 | $ 16.58 |
| 2026-05-21 | $ 303,864,287 | $ 1,762,163 | $ 17.67 |
| 2026-05-20 | $ 285,347,091 | $ 624,653 | $ 17.44 |
| 2026-05-19 | $ 293,941,470 | $ 828,899 | $ 16.38 |
| 2026-05-18 | $ 286,183,869 | $ 893,847 | $ 16.86 |
| 2026-05-17 | $ 295,442,978 | $ 1,038,190 | $ 16.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
