Decrypting 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 28,989 | $ 29.36 | N/A |
| 2026-04-19 | $ 30,676 | $ 123.21 | $ 0.00049479 |
| 2026-04-18 | $ 32,503 | $ 1.10 | $ 0.00052372 |
| 2026-04-17 | $ 31,312 | $ 77.23 | $ 0.00055207 |
| 2026-04-16 | $ 31,312 | $ 77.23 | $ 0.00053189 |
| 2026-04-15 | $ 32,055 | $ 25.81 | $ 0.00053189 |
| 2026-04-14 | $ 30,691 | $ 46.04 | $ 0.00054300 |
| 2026-04-13 | $ 30,734 | $ 165.58 | $ 0.00051903 |
| 2026-04-12 | $ 30,734 | $ 165.58 | $ 0.00051943 |
| 2026-04-11 | $ 31,592 | $ 50.76 | $ 0.00051943 |
| 2026-04-10 | $ 30,657 | $ 4.14 | $ 0.00053271 |
| 2026-04-09 | $ 30,816 | $ 98.91 | $ 0.00051783 |
| 2026-04-08 | $ 32,355 | $ 2.59 | $ 0.00052059 |
| 2026-04-07 | $ 30,129 | $ 158.57 | $ 0.00054485 |
| 2026-04-06 | $ 30,905 | $ 18.95 | $ 0.00050728 |
| 2026-04-05 | $ 31,689 | $ 817.91 | $ 0.00051776 |
| 2026-04-04 | $ 39,681 | $ 144.71 | $ 0.00051847 |
| 2026-04-03 | $ 39,788 | $ 145.09 | $ 0.00064923 |
| 2026-04-02 | $ 41,487 | $ 48.44 | $ 0.00065097 |
| 2026-04-01 | $ 40,743 | $ 122.49 | $ 0.00067627 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
