Deep-Live-Cam 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,574.56 | $ 87.98 | N/A |
| 2026-04-19 | $ 3,914.31 | $ 175.22 | $ 0.00000358 |
| 2026-04-18 | $ 4,374.19 | $ 493.95 | $ 0.00000392 |
| 2026-04-17 | $ 4,751.40 | $ 980.09 | $ 0.00000438 |
| 2026-04-16 | $ 5,247.89 | $ 7,673.40 | $ 0.00000475 |
| 2026-04-15 | $ 7,258.62 | $ 1,392.42 | $ 0.00000525 |
| 2026-04-14 | $ 7,670.64 | $ 1,719.74 | $ 0.00000726 |
| 2026-04-13 | $ 10,961.76 | $ 585.41 | $ 0.00000767 |
| 2026-04-12 | $ 11,785.27 | $ 423.14 | $ 0.00001097 |
| 2026-04-11 | $ 12,642.13 | $ 1,995.86 | $ 0.00001179 |
| 2026-04-10 | $ 18,300.00 | $ 569.27 | $ 0.00001265 |
| 2026-04-09 | $ 17,883.25 | $ 1,830.84 | $ 0.00001831 |
| 2026-04-08 | $ 16,167.34 | $ 5,342.74 | $ 0.00001789 |
| 2026-04-07 | $ 10,651.81 | $ 4,918.22 | $ 0.00001617 |
| 2026-04-06 | $ 12,045.48 | $ 2,312.06 | $ 0.00001066 |
| 2026-04-05 | $ 12,329.74 | $ 4,810.26 | $ 0.00001209 |
| 2026-04-04 | $ 15,834.43 | $ 3,024.34 | $ 0.00001345 |
| 2026-04-03 | $ 13,684.33 | $ 7,589.74 | $ 0.00001584 |
| 2026-04-02 | $ 15,805.14 | $ 22,529 | $ 0.00001369 |
| 2026-04-01 | $ 26,355 | $ 107,254 | $ 0.00001576 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
