Deep Worm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 59,170 | $ 397.49 | N/A |
| 2026-04-18 | $ 60,267 | $ 458.73 | $ 0.00005919 |
| 2026-04-17 | $ 60,376 | $ 653.43 | $ 0.00005999 |
| 2026-04-16 | $ 57,068 | $ 233.45 | $ 0.00006040 |
| 2026-04-15 | $ 57,185 | $ 143.02 | $ 0.00005679 |
| 2026-04-14 | $ 59,391 | $ 271.19 | $ 0.00005721 |
| 2026-04-13 | $ 56,245 | $ 268.12 | $ 0.00005941 |
| 2026-04-12 | $ 59,195 | $ 621.57 | $ 0.00005627 |
| 2026-04-11 | $ 57,932 | $ 306.86 | $ 0.00005921 |
| 2026-04-10 | $ 58,053 | $ 91.82 | $ 0.00005826 |
| 2026-04-09 | $ 57,046 | $ 525.14 | $ 0.00005808 |
| 2026-04-08 | $ 60,950 | $ 1,171.71 | $ 0.00005707 |
| 2026-04-07 | $ 59,865 | $ 889.99 | $ 0.00006127 |
| 2026-04-06 | $ 61,434 | $ 1,025.41 | $ 0.00005989 |
| 2026-04-05 | $ 58,599 | $ 631.48 | $ 0.00006146 |
| 2026-04-04 | $ 57,061 | $ 1,031.95 | $ 0.00005891 |
| 2026-04-03 | $ 58,582 | $ 1,600.98 | $ 0.00005679 |
| 2026-04-02 | $ 57,280 | $ 965.39 | $ 0.00005860 |
| 2026-04-01 | $ 59,908 | $ 1,443.09 | $ 0.00005730 |
| 2026-03-31 | $ 57,472 | $ 750.69 | $ 0.00005993 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
