DeepBook 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 34,365,394 | $ 2,085,382 | N/A |
| 2026-11-08 | $ 36,320,824 | $ 1,452,144 | $ 0.01374616 |
| 2026-11-07 | $ 37,006,366 | $ 2,689,915 | $ 0.01452833 |
| 2026-11-06 | $ 36,011,150 | $ 4,711,276 | $ 0.01480255 |
| 2026-11-05 | $ 39,867,396 | $ 6,199,667 | $ 0.01440446 |
| 2026-11-04 | $ 39,464,435 | $ 4,258,806 | $ 0.01594696 |
| 2026-11-03 | $ 38,290,858 | $ 4,216,594 | $ 0.01578577 |
| 2026-11-02 | $ 40,105,767 | $ 2,893,292 | $ 0.01531634 |
| 2026-11-01 | $ 39,739,438 | $ 2,504,200 | $ 0.01604231 |
| 2026-10-31 | $ 40,217,008 | $ 4,007,081 | $ 0.01589578 |
| 2026-10-30 | $ 38,510,672 | $ 3,709,562 | $ 0.01608680 |
| 2026-10-29 | $ 42,547,096 | $ 4,380,086 | $ 0.01540427 |
| 2026-10-28 | $ 42,661,860 | $ 5,215,495 | $ 0.01701884 |
| 2026-10-27 | $ 40,851,722 | $ 4,892,961 | $ 0.01706474 |
| 2026-10-26 | $ 40,994,787 | $ 2,958,598 | $ 0.01634069 |
| 2026-10-25 | $ 42,128,316 | $ 2,791,290 | $ 0.01639791 |
| 2026-10-24 | $ 44,408,599 | $ 2,956,388 | $ 0.01685133 |
| 2026-10-23 | $ 44,563,952 | $ 2,472,172 | $ 0.01776344 |
| 2026-10-22 | $ 49,518,287 | $ 3,885,264 | $ 0.01782558 |
| 2026-10-21 | $ 49,818,577 | $ 3,561,870 | $ 0.01980731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
