Deeper Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 8,802.18 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 32,759 | $ 0.00026211 |
| 2026-04-17 | $ 0.000000000000000000 | $ 525.40 | $ 0.00028674 |
| 2026-04-16 | $ 0.000000000000000000 | $ 60.23 | $ 0.00028010 |
| 2026-04-15 | $ 0.000000000000000000 | $ 41,398 | $ 0.00028867 |
| 2026-04-14 | $ 0.000000000000000000 | $ 47,475 | $ 0.00029267 |
| 2026-04-13 | $ 0.000000000000000000 | $ 48,547 | $ 0.00028219 |
| 2026-04-12 | $ 0.000000000000000000 | $ 33,738 | $ 0.00028946 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,928.64 | $ 0.00028182 |
| 2026-04-10 | $ 0.000000000000000000 | $ 12,128.98 | $ 0.00027877 |
| 2026-04-09 | $ 0.000000000000000000 | $ 12,649.83 | $ 0.00028167 |
| 2026-04-08 | $ 0.000000000000000000 | $ 13,142.51 | $ 0.00028555 |
| 2026-04-07 | $ 0.000000000000000000 | $ 38,766 | $ 0.00030212 |
| 2026-04-06 | $ 0.000000000000000000 | $ 46,840 | $ 0.00031385 |
| 2026-04-05 | $ 0.000000000000000000 | $ 56,168 | $ 0.00032045 |
| 2026-04-04 | $ 0.000000000000000000 | $ 52,143 | $ 0.00031075 |
| 2026-04-03 | $ 0.000000000000000000 | $ 44,892 | $ 0.00032107 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6,777.14 | $ 0.00032131 |
| 2026-04-01 | $ 0.000000000000000000 | $ 17,556.72 | $ 0.00032038 |
| 2026-03-31 | $ 0.000000000000000000 | $ 14,924.35 | $ 0.00031148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
