Deere (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,081.32 | $ 13.82 | N/A |
| 2026-04-21 | $ 10,174.79 | $ 20.69 | $ 592.62 |
| 2026-04-20 | $ 10,125.86 | $ 2.49 | $ 598.12 |
| 2026-04-19 | $ 10,125.86 | $ 2.49 | $ 594.03 |
| 2026-04-18 | $ 10,135.98 | $ 191.02 | $ 594.03 |
| 2026-04-17 | $ 9,934.12 | $ 101.94 | $ 594.03 |
| 2026-04-16 | $ 9,735.22 | $ 91.80 | $ 587.38 |
| 2026-04-15 | $ 9,990.40 | $ 31.83 | $ 579.02 |
| 2026-04-14 | $ 10,110.64 | $ 76.25 | $ 598.22 |
| 2026-04-13 | $ 10,140.38 | $ 9.97 | $ 606.41 |
| 2026-04-12 | $ 10,140.38 | $ 9.97 | $ 608.28 |
| 2026-04-11 | $ 10,140.41 | $ 78.18 | $ 608.28 |
| 2026-04-10 | $ 10,333.38 | $ 45.09 | $ 608.28 |
| 2026-04-09 | $ 10,107.76 | $ 69.94 | $ 619.83 |
| 2026-04-08 | $ 9,878.35 | $ 66.98 | $ 606.32 |
| 2026-04-07 | $ 9,627.55 | $ 783.19 | $ 592.56 |
| 2026-04-06 | $ 9,627.55 | $ 783.19 | $ 566.65 |
| 2026-04-04 | $ 9,530.63 | $ 197.06 | $ 566.65 |
| 2026-04-03 | $ 9,531.24 | $ 367.19 | $ 570.80 |
| 2026-04-02 | $ 9,560.91 | $ 19.81 | $ 570.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
