DeFi Janus Henderson Anemoy AAA CLO Fund 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 6,424,200 | $ 0.000000000000000000 | N/A |
| 2026-08-23 | $ 6,424,200 | $ 0.000000000000000000 | $ 1.045 |
| 2026-08-22 | $ 6,424,200 | $ 0.000000000000000000 | $ 1.045 |
| 2026-08-21 | $ 6,423,833 | $ 0.000000000000000000 | $ 1.045 |
| 2026-08-20 | $ 6,422,006 | $ 0.000000000000000000 | $ 1.045 |
| 2026-08-19 | $ 6,420,536 | $ 0.000000000000000000 | $ 1.044 |
| 2026-08-18 | $ 6,451,220 | $ 0.000000000000000000 | $ 1.044 |
| 2026-08-17 | $ 6,448,687 | $ 0.000000000000000000 | $ 1.044 |
| 2026-08-16 | $ 6,448,687 | $ 0.000000000000000000 | $ 1.044 |
| 2026-08-15 | $ 6,448,687 | $ 0.000000000000000000 | $ 1.044 |
| 2026-08-14 | $ 6,447,593 | $ 0.000000000000000000 | $ 1.044 |
| 2026-08-13 | $ 6,446,548 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-12 | $ 6,445,795 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-11 | $ 6,444,621 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-10 | $ 6,442,166 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-09 | $ 6,442,166 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-08 | $ 6,442,166 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-07 | $ 6,441,165 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-06 | $ 6,439,719 | $ 0.000000000000000000 | $ 1.042 |
| 2026-08-05 | $ 6,733,649 | $ 0.000000000000000000 | $ 1.042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
