DEFI.ssi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 13,282,517 | $ 79,389 | N/A |
| 2026-10-20 | $ 13,005,145 | $ 50,551 | $ 0.526977 |
| 2026-10-19 | $ 12,905,225 | $ 72,834 | $ 0.515973 |
| 2026-10-18 | $ 12,860,655 | $ 44,146 | $ 0.512008 |
| 2026-10-17 | $ 13,205,025 | $ 61,662 | $ 0.510240 |
| 2026-10-16 | $ 13,529,367 | $ 120,944 | $ 0.523903 |
| 2026-10-15 | $ 13,227,410 | $ 49,609 | $ 0.536771 |
| 2026-10-14 | $ 13,595,821 | $ 87,554 | $ 0.524791 |
| 2026-10-13 | $ 13,452,259 | $ 78,297 | $ 0.539407 |
| 2026-10-12 | $ 14,415,355 | $ 37,096 | $ 0.533712 |
| 2026-10-11 | $ 14,159,772 | $ 25,346 | $ 0.571922 |
| 2026-10-10 | $ 13,800,852 | $ 36,665 | $ 0.561782 |
| 2026-10-09 | $ 13,815,813 | $ 103,007 | $ 0.547542 |
| 2026-10-08 | $ 14,512,192 | $ 89,054 | $ 0.548136 |
| 2026-10-07 | $ 15,253,980 | $ 18,857.22 | $ 0.575764 |
| 2026-10-06 | $ 15,513,312 | $ 34,058 | $ 0.605194 |
| 2026-10-05 | $ 15,292,005 | $ 12,677.03 | $ 0.615483 |
| 2026-10-04 | $ 15,180,737 | $ 19,326.80 | $ 0.606703 |
| 2026-10-03 | $ 14,962,302 | $ 75,282 | $ 0.602288 |
| 2026-10-02 | $ 14,969,631 | $ 43,599 | $ 0.593622 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
