DEFI.ssi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,082,437 | $ 111,475 | N/A |
| 2026-04-20 | $ 8,043,991 | $ 188,927 | $ 0.316964 |
| 2026-04-19 | $ 8,482,917 | $ 105,720 | $ 0.315438 |
| 2026-04-18 | $ 8,716,040 | $ 183,784 | $ 0.332663 |
| 2026-04-17 | $ 8,533,375 | $ 190,014 | $ 0.341768 |
| 2026-04-16 | $ 8,393,892 | $ 139,590 | $ 0.334628 |
| 2026-04-15 | $ 8,139,479 | $ 90,085 | $ 0.329623 |
| 2026-04-14 | $ 8,296,368 | $ 180,241 | $ 0.319182 |
| 2026-04-13 | $ 7,732,936 | $ 145,740 | $ 0.325412 |
| 2026-04-12 | $ 8,068,128 | $ 100,496 | $ 0.303291 |
| 2026-04-11 | $ 8,003,543 | $ 121,809 | $ 0.316190 |
| 2026-04-10 | $ 7,755,819 | $ 186,765 | $ 0.313786 |
| 2026-04-09 | $ 7,690,677 | $ 159,518 | $ 0.304384 |
| 2026-04-08 | $ 7,855,532 | $ 223,063 | $ 0.301719 |
| 2026-04-07 | $ 7,432,054 | $ 167,597 | $ 0.307913 |
| 2026-04-06 | $ 7,432,231 | $ 128,360 | $ 0.291433 |
| 2026-04-05 | $ 7,371,641 | $ 50,031 | $ 0.291255 |
| 2026-04-04 | $ 7,337,869 | $ 76,148 | $ 0.289946 |
| 2026-04-03 | $ 7,262,676 | $ 159,520 | $ 0.288109 |
| 2026-04-02 | $ 7,653,709 | $ 160,877 | $ 0.284799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
