DEFI.ssi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 8,462,890 | $ 1,029,580 | N/A |
| 2026-06-05 | $ 9,152,504 | $ 695,400 | $ 0.334219 |
| 2026-06-04 | $ 10,274,928 | $ 379,198 | $ 0.358919 |
| 2026-06-03 | $ 9,728,686 | $ 394,519 | $ 0.402922 |
| 2026-06-02 | $ 10,211,429 | $ 290,984 | $ 0.381532 |
| 2026-06-01 | $ 10,144,215 | $ 168,187 | $ 0.400403 |
| 2026-05-31 | $ 9,843,627 | $ 145,467 | $ 0.397813 |
| 2026-05-30 | $ 9,558,414 | $ 268,923 | $ 0.385990 |
| 2026-05-29 | $ 9,381,615 | $ 349,719 | $ 0.374824 |
| 2026-05-28 | $ 9,232,907 | $ 228,424 | $ 0.367896 |
| 2026-05-27 | $ 9,541,050 | $ 332,120 | $ 0.362052 |
| 2026-05-26 | $ 9,764,817 | $ 103,230 | $ 0.374007 |
| 2026-05-25 | $ 9,880,498 | $ 268,204 | $ 0.383008 |
| 2026-05-24 | $ 9,545,272 | $ 243,733 | $ 0.387450 |
| 2026-05-23 | $ 9,214,826 | $ 304,777 | $ 0.374304 |
| 2026-05-22 | $ 9,697,316 | $ 312,543 | $ 0.361355 |
| 2026-05-21 | $ 9,265,674 | $ 182,504 | $ 0.380277 |
| 2026-05-20 | $ 8,741,454 | $ 142,929 | $ 0.363358 |
| 2026-05-19 | $ 8,719,695 | $ 215,418 | $ 0.342768 |
| 2026-05-18 | $ 8,430,276 | $ 210,023 | $ 0.341870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
