DeFiato 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 92,589 | $ 1.56 | N/A |
| 2026-04-21 | $ 89,794 | $ 46.21 | $ 0.00062053 |
| 2026-04-20 | $ 88,833 | $ 45.71 | $ 0.00060180 |
| 2026-04-19 | $ 93,988 | $ 12.95 | $ 0.00059519 |
| 2026-04-18 | $ 93,988 | $ 12.95 | $ 0.00062991 |
| 2026-04-17 | $ 93,798 | $ 60.15 | $ 0.00062991 |
| 2026-04-16 | $ 92,368 | $ 1.35 | $ 0.00062723 |
| 2026-04-15 | $ 92,557 | $ 1.36 | $ 0.00061905 |
| 2026-04-14 | $ 95,370 | $ 1.24 | $ 0.00061945 |
| 2026-04-13 | $ 95,370 | $ 1.24 | $ 0.00063917 |
| 2026-04-10 | $ 90,373 | $ 43.35 | $ 0.00063917 |
| 2026-04-09 | $ 90,219 | $ 43.35 | $ 0.00060568 |
| 2026-04-08 | $ 94,992 | $ 139.67 | $ 0.00060568 |
| 2026-04-07 | $ 89,369 | $ 135.17 | $ 0.00063664 |
| 2026-04-06 | $ 90,008 | $ 136.14 | $ 0.00059895 |
| 2026-04-04 | $ 90,774 | $ 45.81 | $ 0.00060323 |
| 2026-04-03 | $ 90,083 | $ 46.20 | $ 0.00060837 |
| 2026-04-02 | $ 91,723 | $ 44.26 | $ 0.00060373 |
| 2026-04-01 | $ 91,543 | $ 43.38 | $ 0.00061473 |
| 2026-03-31 | $ 90,578 | $ 42.51 | $ 0.00061352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
