DeFiGeek Community Japan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,241,967 | $ 34.15 | N/A |
| 2026-04-21 | $ 1,197,071 | $ 25.51 | $ 5.91 |
| 2026-04-20 | $ 1,185,948 | $ 254.18 | $ 5.70 |
| 2026-04-19 | $ 1,268,005 | $ 21.94 | $ 5.65 |
| 2026-04-18 | $ 1,264,342 | $ 43.74 | $ 6.04 |
| 2026-04-17 | $ 1,249,560 | $ 12.85 | $ 6.02 |
| 2026-04-16 | $ 1,249,560 | $ 12.85 | $ 5.95 |
| 2026-04-15 | $ 1,233,704 | $ 111.94 | $ 5.95 |
| 2026-04-14 | $ 1,261,091 | $ 52.94 | $ 5.87 |
| 2026-04-13 | $ 1,182,422 | $ 29.81 | $ 6.01 |
| 2026-04-12 | $ 1,222,560 | $ 344.63 | $ 5.64 |
| 2026-04-11 | $ 1,228,842 | $ 146.00 | $ 5.82 |
| 2026-04-10 | $ 1,227,134 | $ 233.52 | $ 5.85 |
| 2026-04-09 | $ 1,256,542 | $ 226.74 | $ 5.84 |
| 2026-04-08 | $ 1,304,482 | $ 43.58 | $ 5.98 |
| 2026-04-07 | $ 1,262,386 | $ 25.77 | $ 6.21 |
| 2026-04-06 | $ 1,262,386 | $ 25.77 | $ 6.01 |
| 2026-04-02 | $ 1,272,818 | $ 11.29 | $ 6.01 |
| 2026-04-01 | $ 1,268,267 | $ 22.50 | $ 6.06 |
| 2026-03-31 | $ 1,268,567 | $ 22.51 | $ 6.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
