Defina Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 31,472 | $ 17.23 | N/A |
| 2026-10-22 | $ 31,364 | $ 17.82 | $ 0.00053440 |
| 2026-10-21 | $ 21,992 | $ 3,154.61 | $ 0.00053256 |
| 2026-10-20 | $ 31,521 | $ 66.75 | $ 0.00037343 |
| 2026-10-19 | $ 31,732 | $ 1,707.09 | $ 0.00053524 |
| 2026-10-18 | $ 45,426 | $ 1,717.65 | $ 0.00053881 |
| 2026-10-17 | $ 31,658 | $ 31.17 | $ 0.00077133 |
| 2026-10-16 | $ 31,635 | $ 33.44 | $ 0.00053756 |
| 2026-10-15 | $ 31,282 | $ 34.22 | $ 0.00053717 |
| 2026-10-14 | $ 31,756 | $ 41.52 | $ 0.00053117 |
| 2026-10-13 | $ 31,628 | $ 144.39 | $ 0.00053922 |
| 2026-10-12 | $ 32,140 | $ 6.08 | $ 0.00053705 |
| 2026-10-11 | $ 22,546 | $ 4,091.14 | $ 0.00054573 |
| 2026-10-10 | $ 32,038 | $ 9,095.11 | $ 0.00038284 |
| 2026-10-09 | $ 32,010 | $ 3,262.44 | $ 0.00054401 |
| 2026-10-08 | $ 31,909 | $ 1,576.07 | $ 0.00054354 |
| 2026-10-07 | $ 32,019 | $ 30.70 | $ 0.00054182 |
| 2026-10-06 | $ 32,037 | $ 38.17 | $ 0.00054369 |
| 2026-10-05 | $ 32,226 | $ 4.74 | $ 0.00054399 |
| 2026-10-04 | $ 29,105 | $ 2,869.77 | $ 0.00054720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
