Defina Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 35,987 | $ 38.56 | N/A |
| 2026-04-22 | $ 36,434 | $ 24.96 | $ 0.00061106 |
| 2026-04-21 | $ 36,354 | $ 12.79 | $ 0.00061866 |
| 2026-04-20 | $ 36,090 | $ 171.65 | $ 0.00061745 |
| 2026-04-19 | $ 36,639 | $ 15.52 | $ 0.00061273 |
| 2026-04-18 | $ 36,825 | $ 18.90 | $ 0.00062198 |
| 2026-04-17 | $ 37,011 | $ 339.82 | $ 0.00062529 |
| 2026-04-16 | $ 36,427 | $ 1,560.27 | $ 0.00063008 |
| 2026-04-15 | $ 36,275 | $ 3,391.99 | $ 0.00061853 |
| 2026-04-14 | $ 36,646 | $ 4,558.70 | $ 0.00061595 |
| 2026-04-13 | $ 36,154 | $ 28.29 | $ 0.00062225 |
| 2026-04-12 | $ 36,249 | $ 1,908.06 | $ 0.00061346 |
| 2026-04-11 | $ 36,378 | $ 393.81 | $ 0.00061521 |
| 2026-04-10 | $ 36,234 | $ 1,565.07 | $ 0.00061769 |
| 2026-04-09 | $ 39,615 | $ 3,500.24 | $ 0.00061517 |
| 2026-04-08 | $ 36,560 | $ 1,962.17 | $ 0.00067267 |
| 2026-04-07 | $ 36,337 | $ 3,000.09 | $ 0.00062086 |
| 2026-04-06 | $ 36,667 | $ 3,088.46 | $ 0.00061688 |
| 2026-04-05 | $ 36,153 | $ 376.18 | $ 0.00062261 |
| 2026-04-04 | $ 36,564 | $ 1,859.89 | $ 0.00061389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
