DeFinder Capital 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 92.79 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 3.35 | $ 0.00487080 |
| 2026-06-23 | $ 0.000000000000000000 | $ 15.90 | $ 0.00514207 |
| 2026-06-22 | $ 0.000000000000000000 | $ 122.00 | $ 0.00556381 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6.06 | $ 0.00528122 |
| 2026-06-20 | $ 0.000000000000000000 | $ 43.43 | $ 0.00507041 |
| 2026-06-19 | $ 0.000000000000000000 | $ 45.11 | $ 0.00504270 |
| 2026-06-18 | $ 0.000000000000000000 | $ 55.98 | $ 0.00551633 |
| 2026-06-17 | $ 0.000000000000000000 | $ 95.32 | $ 0.00540886 |
| 2026-06-16 | $ 0.000000000000000000 | $ 118.80 | $ 0.00543660 |
| 2026-06-15 | $ 0.000000000000000000 | $ 45.20 | $ 0.00547360 |
| 2026-06-14 | $ 0.000000000000000000 | $ 19.31 | $ 0.00584066 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2.77 | $ 0.00620864 |
| 2026-06-12 | $ 0.000000000000000000 | $ 47.83 | $ 0.00619393 |
| 2026-06-11 | $ 0.000000000000000000 | $ 4.92 | $ 0.00614715 |
| 2026-06-10 | $ 0.000000000000000000 | $ 43.24 | $ 0.00562044 |
| 2026-06-09 | $ 0.000000000000000000 | $ 14.14 | $ 0.00584175 |
| 2026-06-08 | $ 0.000000000000000000 | $ 19.99 | $ 0.00603791 |
| 2026-06-07 | $ 0.000000000000000000 | $ 197.55 | $ 0.00590492 |
| 2026-06-06 | $ 0.000000000000000000 | $ 277.21 | $ 0.00569600 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
