Deflationary USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 84,266 | $ 550.16 | N/A |
| 2026-04-19 | $ 86,776 | $ 1,930.62 | $ 0.00012541 |
| 2026-04-18 | $ 96,136 | $ 5,098.95 | $ 0.00012912 |
| 2026-04-17 | $ 96,141 | $ 3,894.86 | $ 0.00014302 |
| 2026-04-16 | $ 98,361 | $ 1,083.04 | $ 0.00014296 |
| 2026-04-15 | $ 97,140 | $ 4,976.93 | $ 0.00014621 |
| 2026-04-14 | $ 114,492 | $ 1,439.79 | $ 0.00014437 |
| 2026-04-13 | $ 101,725 | $ 1,340.46 | $ 0.00016904 |
| 2026-04-12 | $ 117,902 | $ 2,359.43 | $ 0.00015109 |
| 2026-04-11 | $ 124,200 | $ 3,318.53 | $ 0.00017510 |
| 2026-04-10 | $ 128,875 | $ 2,671.89 | $ 0.00018444 |
| 2026-04-09 | $ 112,463 | $ 2,352.46 | $ 0.00019130 |
| 2026-04-08 | $ 117,187 | $ 883.83 | $ 0.00016693 |
| 2026-04-07 | $ 110,128 | $ 144.13 | $ 0.00018039 |
| 2026-04-06 | $ 112,473 | $ 2,146.22 | $ 0.00016341 |
| 2026-04-05 | $ 109,459 | $ 2,406.53 | $ 0.00016691 |
| 2026-04-04 | $ 115,982 | $ 5,370.73 | $ 0.00016239 |
| 2026-04-03 | $ 102,078 | $ 741.88 | $ 0.00017201 |
| 2026-04-02 | $ 108,855 | $ 4,132.50 | $ 0.00015133 |
| 2026-04-01 | $ 103,178 | $ 2,963.06 | $ 0.00016135 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
