Deflationary USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 59,891 | $ 162.40 | N/A |
| 2026-06-07 | $ 56,501 | $ 277.53 | $ 0.00008977 |
| 2026-06-06 | $ 56,574 | $ 717.76 | $ 0.00008469 |
| 2026-06-05 | $ 63,083 | $ 671.83 | $ 0.00008498 |
| 2026-06-04 | $ 63,171 | $ 2,706.88 | $ 0.00009455 |
| 2026-06-03 | $ 67,730 | $ 2,450.69 | $ 0.00009467 |
| 2026-06-02 | $ 79,361 | $ 2,118.18 | $ 0.00010031 |
| 2026-06-01 | $ 83,755 | $ 1,680.60 | $ 0.00011883 |
| 2026-05-31 | $ 84,344 | $ 956.35 | $ 0.00012544 |
| 2026-05-30 | $ 84,822 | $ 2,090.56 | $ 0.00012630 |
| 2026-05-29 | $ 83,918 | $ 2,601.57 | $ 0.00012701 |
| 2026-05-28 | $ 89,607 | $ 1,022.55 | $ 0.00012562 |
| 2026-05-27 | $ 95,722 | $ 5,189.36 | $ 0.00013412 |
| 2026-05-26 | $ 86,047 | $ 726.85 | $ 0.00014324 |
| 2026-05-25 | $ 87,466 | $ 1,524.78 | $ 0.00012873 |
| 2026-05-24 | $ 90,024 | $ 2,208.32 | $ 0.00013084 |
| 2026-05-23 | $ 90,702 | $ 999.82 | $ 0.00013465 |
| 2026-05-22 | $ 97,581 | $ 756.97 | $ 0.00013563 |
| 2026-05-21 | $ 98,376 | $ 4,057.22 | $ 0.00014588 |
| 2026-05-20 | $ 85,748 | $ 200.35 | $ 0.00014709 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
