Degen 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 70,408,604 | $ 7,893,658 | N/A |
| 2026-06-23 | $ 69,760,987 | $ 6,200,217 | $ 0.00190436 |
| 2026-06-22 | $ 65,488,778 | $ 5,159,922 | $ 0.00188739 |
| 2026-06-21 | $ 66,086,669 | $ 7,027,545 | $ 0.00177135 |
| 2026-06-20 | $ 61,394,890 | $ 6,192,538 | $ 0.00178783 |
| 2026-06-19 | $ 58,060,872 | $ 5,801,450 | $ 0.00166050 |
| 2026-06-18 | $ 57,081,097 | $ 6,629,859 | $ 0.00157146 |
| 2026-06-17 | $ 60,105,246 | $ 9,585,567 | $ 0.00154485 |
| 2026-06-16 | $ 53,182,279 | $ 6,826,624 | $ 0.00162301 |
| 2026-06-15 | $ 56,287,181 | $ 5,888,124 | $ 0.00144045 |
| 2026-06-14 | $ 57,817,863 | $ 4,530,320 | $ 0.00152324 |
| 2026-06-13 | $ 59,076,613 | $ 4,916,186 | $ 0.00156182 |
| 2026-06-12 | $ 61,530,051 | $ 9,685,080 | $ 0.00159846 |
| 2026-06-11 | $ 65,009,022 | $ 10,956,892 | $ 0.00166242 |
| 2026-06-10 | $ 50,230,811 | $ 4,476,099 | $ 0.00175565 |
| 2026-06-09 | $ 56,199,804 | $ 6,407,546 | $ 0.00135999 |
| 2026-06-08 | $ 60,954,005 | $ 10,783,730 | $ 0.00152702 |
| 2026-06-07 | $ 59,332,934 | $ 22,314,569 | $ 0.00164975 |
| 2026-06-06 | $ 43,013,171 | $ 13,811,570 | $ 0.00165934 |
| 2026-06-05 | $ 53,563,996 | $ 38,893,127 | $ 0.00116696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
