Degen Capital by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 38,865 | $ 22.92 | N/A |
| 2026-04-20 | $ 37,332 | $ 67.32 | $ 0.00003889 |
| 2026-04-19 | $ 38,468 | $ 69.40 | $ 0.00003735 |
| 2026-04-18 | $ 41,026 | $ 757.63 | $ 0.00003850 |
| 2026-04-17 | $ 37,347 | $ 162.61 | $ 0.00004102 |
| 2026-04-16 | $ 32,796 | $ 348.30 | $ 0.00003735 |
| 2026-04-15 | $ 32,836 | $ 348.45 | $ 0.00003284 |
| 2026-04-14 | $ 33,801 | $ 72.61 | $ 0.00003286 |
| 2026-04-13 | $ 33,689 | $ 72.37 | $ 0.00003382 |
| 2026-04-12 | $ 36,257 | $ 149.66 | $ 0.00003371 |
| 2026-04-11 | $ 36,129 | $ 2,409.86 | $ 0.00003628 |
| 2026-04-10 | $ 45,997 | $ 1,627.54 | $ 0.00003615 |
| 2026-04-09 | $ 53,853 | $ 94.04 | $ 0.00004608 |
| 2026-04-08 | $ 52,096 | $ 52.40 | $ 0.00005395 |
| 2026-04-07 | $ 53,276 | $ 54.09 | $ 0.00005220 |
| 2026-04-06 | $ 53,276 | $ 54.09 | $ 0.00005331 |
| 2026-04-05 | $ 52,726 | $ 2.74 | $ 0.00005331 |
| 2026-04-04 | $ 53,548 | $ 269.09 | $ 0.00005276 |
| 2026-04-03 | $ 51,155 | $ 92.48 | $ 0.00005359 |
| 2026-04-02 | $ 53,527 | $ 391.68 | $ 0.00005119 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
