Degen the Otter 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,932.93 | $ 3.54 | N/A |
| 2026-04-19 | $ 7,865.48 | $ 3.65 | $ 0.00000794 |
| 2026-04-18 | $ 8,211.76 | $ 1.26 | $ 0.00000787 |
| 2026-04-17 | $ 8,211.76 | $ 1.26 | $ 0.00000822 |
| 2026-04-15 | $ 7,888.90 | $ 1.49 | $ 0.00000822 |
| 2026-04-14 | $ 7,957.95 | $ 1.49 | $ 0.00000789 |
| 2026-04-13 | $ 7,513.49 | $ 15.95 | $ 0.00000789 |
| 2026-04-12 | $ 7,894.18 | $ 1.27 | $ 0.00000752 |
| 2026-04-11 | $ 7,894.18 | $ 1.27 | $ 0.00000790 |
| 2026-04-10 | $ 7,609.85 | $ 1.20 | $ 0.00000790 |
| 2026-04-09 | $ 7,643.04 | $ 6.28 | $ 0.00000760 |
| 2026-04-08 | $ 7,643.04 | $ 6.28 | $ 0.00000765 |
| 2026-04-03 | $ 7,326.95 | $ 3.63 | $ 0.00000765 |
| 2026-04-02 | $ 7,512.85 | $ 3.72 | $ 0.00000733 |
| 2026-04-01 | $ 7,648.46 | $ 82.41 | $ 0.00000750 |
| 2026-03-31 | $ 7,648.46 | $ 82.38 | $ 0.00000765 |
| 2026-03-30 | $ 7,845.15 | $ 94.72 | $ 0.00000765 |
| 2026-03-29 | $ 7,845.15 | $ 94.72 | $ 0.00000782 |
| 2026-03-26 | $ 8,473.15 | $ 2.30 | $ 0.00000782 |
| 2026-03-25 | $ 8,473.15 | $ 2.30 | $ 0.00000851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
