Degen the Otter 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 13,475.88 | $ 1,440.05 | N/A |
| 2026-04-22 | $ 16,627.04 | $ 1,743.31 | $ 0.00001348 |
| 2026-04-21 | $ 21,872 | $ 424.51 | $ 0.00001663 |
| 2026-04-20 | $ 23,496 | $ 39.95 | $ 0.00002187 |
| 2026-04-19 | $ 23,980 | $ 262.15 | $ 0.00002350 |
| 2026-04-18 | $ 25,596 | $ 598.71 | $ 0.00002398 |
| 2026-04-17 | $ 26,894 | $ 134.66 | $ 0.00002560 |
| 2026-04-16 | $ 25,754 | $ 575.05 | $ 0.00002689 |
| 2026-04-15 | $ 29,351 | $ 849.17 | $ 0.00002576 |
| 2026-04-14 | $ 26,113 | $ 751.06 | $ 0.00002939 |
| 2026-04-13 | $ 27,695 | $ 1,422.02 | $ 0.00002611 |
| 2026-04-12 | $ 35,186 | $ 428.88 | $ 0.00002769 |
| 2026-04-11 | $ 33,791 | $ 26.03 | $ 0.00003519 |
| 2026-04-10 | $ 33,096 | $ 949.79 | $ 0.00003379 |
| 2026-04-09 | $ 35,620 | $ 1,291.84 | $ 0.00003310 |
| 2026-04-08 | $ 34,136 | $ 983.46 | $ 0.00003562 |
| 2026-04-07 | $ 34,080 | $ 282.08 | $ 0.00003401 |
| 2026-04-06 | $ 36,509 | $ 243.60 | $ 0.00003410 |
| 2026-04-05 | $ 37,131 | $ 825.81 | $ 0.00003642 |
| 2026-04-04 | $ 37,254 | $ 1,683.49 | $ 0.00003713 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
