Dell Technologies (Backpack Securities) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 61,894 | $ 6,908.50 | N/A |
| 2026-11-03 | $ 61,766 | $ 14,099.15 | $ 406.83 |
| 2026-11-02 | $ 61,697 | $ 851.67 | $ 392.28 |
| 2026-11-01 | $ 60,111 | $ 2,402.15 | $ 425.68 |
| 2026-10-31 | $ 60,168 | $ 14,341.83 | $ 414.73 |
| 2026-10-30 | $ 58,358 | $ 22,777 | $ 415.12 |
| 2026-10-29 | $ 53,479 | $ 3,614.26 | $ 435.57 |
| 2026-10-28 | $ 54,368 | $ 13,243.63 | $ 482.22 |
| 2026-10-27 | $ 59,540 | $ 10,002.86 | $ 486.42 |
| 2026-10-26 | $ 59,963 | $ 3,187.18 | $ 460.29 |
| 2026-10-25 | $ 60,038 | $ 4,018.16 | $ 453.09 |
| 2026-10-24 | $ 60,033 | $ 41,216 | $ 453.65 |
| 2026-10-23 | $ 60,804 | $ 38,973 | $ 453.61 |
| 2026-10-22 | $ 56,490 | $ 24,847 | $ 446.02 |
| 2026-10-21 | $ 60,633 | $ 66,565 | $ 475.37 |
| 2026-10-20 | $ 59,369 | $ 14,566.44 | $ 487.71 |
| 2026-10-19 | $ 61,781 | $ 14,603.16 | $ 451.11 |
| 2026-10-18 | $ 59,447 | $ 4,426.29 | $ 453.82 |
| 2026-10-17 | $ 59,315 | $ 14,349.18 | $ 443.18 |
| 2026-10-16 | $ 88,347 | $ 30,474 | $ 445.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
