Dell Technologies (Dinari Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 20,046 | $ 4.93 | N/A |
| 2026-10-31 | $ 19,562.08 | $ 47.86 | $ 435.07 |
| 2026-10-30 | $ 20,445 | $ 59.43 | $ 424.57 |
| 2026-10-29 | $ 22,243 | $ 83.37 | $ 444.83 |
| 2026-10-28 | $ 23,237 | $ 47.06 | $ 484.50 |
| 2026-10-27 | $ 21,547 | $ 10.24 | $ 505.63 |
| 2026-10-26 | $ 20,887 | $ 9.93 | $ 469.65 |
| 2026-10-24 | $ 20,977 | $ 47.85 | $ 455.47 |
| 2026-10-23 | $ 20,554 | $ 26.95 | $ 457.43 |
| 2026-10-22 | $ 20,749 | $ 27.17 | $ 449.25 |
| 2026-10-21 | $ 22,419 | $ 4,983.50 | $ 452.90 |
| 2026-10-20 | $ 25,411 | $ 4,164.10 | $ 489.37 |
| 2026-10-17 | $ 24,711 | $ 0.943748 | $ 462.68 |
| 2026-10-16 | $ 24,959 | $ 2,657.29 | $ 449.94 |
| 2026-10-15 | $ 24,748 | $ 3,497.82 | $ 471.77 |
| 2026-10-14 | $ 24,286 | $ 3,980.31 | $ 501.36 |
| 2026-10-10 | $ 24,867 | $ 20,154 | $ 572.44 |
| 2026-10-09 | $ 24,730 | $ 17.48 | $ 586.14 |
| 2026-10-08 | $ 24,721 | $ 10,199.43 | $ 582.50 |
| 2026-10-07 | $ 34,488 | $ 11,453.86 | $ 582.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
