Delta Exchange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,830,346 | $ 6.63 | N/A |
| 2026-04-19 | $ 7,830,267 | $ 194.11 | $ 0.02800316 |
| 2026-04-18 | $ 7,831,478 | $ 16.08 | $ 0.02800288 |
| 2026-04-17 | $ 7,831,478 | $ 16.08 | $ 0.02800721 |
| 2026-04-15 | $ 7,832,034 | $ 32.48 | $ 0.02800721 |
| 2026-04-14 | $ 7,831,666 | $ 29.30 | $ 0.02800920 |
| 2026-04-13 | $ 7,831,037 | $ 94.32 | $ 0.02800788 |
| 2026-04-12 | $ 7,831,037 | $ 94.32 | $ 0.02800563 |
| 2026-04-10 | $ 7,829,396 | $ 776.25 | $ 0.02800563 |
| 2026-04-09 | $ 7,829,396 | $ 776.25 | $ 0.02799976 |
| 2026-04-06 | $ 7,547,880 | $ 25.26 | $ 0.02799976 |
| 2026-04-05 | $ 7,599,782 | $ 25.26 | $ 0.02799413 |
| 2026-04-04 | $ 7,599,782 | $ 25.26 | $ 0.02799637 |
| 2026-04-02 | $ 2,717,862 | $ 131.47 | $ 0.02799637 |
| 2026-04-01 | $ 2,717,862 | $ 131.47 | $ 0.02818663 |
| 2026-03-31 | $ 2,697,394 | $ 3.02 | $ 0.02818663 |
| 2026-03-30 | $ 2,697,683 | $ 3.02 | $ 0.02797428 |
| 2026-03-29 | $ 2,697,683 | $ 3.02 | $ 0.02797735 |
| 2026-03-28 | $ 2,744,558 | $ 198.54 | $ 0.02797735 |
| 2026-03-27 | $ 2,744,558 | $ 198.54 | $ 0.02846349 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
