Delta 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 10,061,536 | $ 210,657 | N/A |
| 2026-10-19 | $ 10,111,406 | $ 267,597 | $ 0.01117948 |
| 2026-10-18 | $ 10,555,762 | $ 180,392 | $ 0.01123490 |
| 2026-10-17 | $ 11,603,723 | $ 544,654 | $ 0.01172862 |
| 2026-10-16 | $ 11,743,399 | $ 571,536 | $ 0.01289303 |
| 2026-10-15 | $ 11,664,777 | $ 474,216 | $ 0.01304822 |
| 2026-10-14 | $ 13,659,115 | $ 967,373 | $ 0.01296086 |
| 2026-10-13 | $ 10,439,072 | $ 1,023,662 | $ 0.01517679 |
| 2026-10-12 | $ 8,642,275 | $ 496,630 | $ 0.01159897 |
| 2026-10-11 | $ 8,823,267 | $ 464,898 | $ 0.00960253 |
| 2026-10-10 | $ 10,057,116 | $ 539,915 | $ 0.00980363 |
| 2026-10-09 | $ 10,011,493 | $ 550,402 | $ 0.01117457 |
| 2026-10-08 | $ 10,961,879 | $ 540,113 | $ 0.01112388 |
| 2026-10-07 | $ 12,312,614 | $ 1,348,216 | $ 0.01217987 |
| 2026-10-06 | $ 12,310,788 | $ 606,343 | $ 0.01368068 |
| 2026-10-05 | $ 14,932,216 | $ 544,983 | $ 0.01367865 |
| 2026-10-04 | $ 16,049,493 | $ 572,909 | $ 0.01659135 |
| 2026-10-03 | $ 15,012,030 | $ 968,329 | $ 0.01783277 |
| 2026-10-02 | $ 14,905,760 | $ 1,243,050 | $ 0.01668003 |
| 2026-10-01 | $ 16,388,662 | $ 1,307,423 | $ 0.01656196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
