Delysium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,024,622 | $ 760,963 | N/A |
| 2026-06-23 | $ 12,816,199 | $ 574,542 | $ 0.00466759 |
| 2026-06-22 | $ 13,245,235 | $ 1,053,254 | $ 0.00497733 |
| 2026-06-21 | $ 14,175,448 | $ 948,979 | $ 0.00515333 |
| 2026-06-20 | $ 14,386,330 | $ 839,329 | $ 0.00550751 |
| 2026-06-19 | $ 15,344,324 | $ 2,159,799 | $ 0.00559308 |
| 2026-06-18 | $ 14,712,191 | $ 1,440,285 | $ 0.00588788 |
| 2026-06-17 | $ 14,993,325 | $ 1,093,405 | $ 0.00572195 |
| 2026-06-16 | $ 14,609,397 | $ 2,050,570 | $ 0.00583314 |
| 2026-06-15 | $ 14,833,856 | $ 834,898 | $ 0.00566566 |
| 2026-06-14 | $ 14,039,067 | $ 724,496 | $ 0.00577505 |
| 2026-06-13 | $ 13,609,621 | $ 683,884 | $ 0.00546682 |
| 2026-06-12 | $ 13,759,704 | $ 576,855 | $ 0.00529793 |
| 2026-06-11 | $ 12,842,049 | $ 645,810 | $ 0.00536301 |
| 2026-06-10 | $ 13,029,465 | $ 462,928 | $ 0.00502091 |
| 2026-06-09 | $ 13,242,510 | $ 405,515 | $ 0.00509524 |
| 2026-06-08 | $ 13,337,450 | $ 456,754 | $ 0.00517695 |
| 2026-06-07 | $ 13,518,516 | $ 503,542 | $ 0.00522608 |
| 2026-06-06 | $ 13,762,866 | $ 849,541 | $ 0.00529347 |
| 2026-06-05 | $ 15,362,268 | $ 740,854 | $ 0.00540025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
