Delysium 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 9,987,438 | $ 593,635 | N/A |
| 2026-11-06 | $ 10,197,518 | $ 568,604 | $ 0.00382879 |
| 2026-11-05 | $ 11,057,395 | $ 721,670 | $ 0.00390933 |
| 2026-11-04 | $ 10,719,427 | $ 617,255 | $ 0.00423897 |
| 2026-11-03 | $ 10,575,879 | $ 601,473 | $ 0.00410941 |
| 2026-11-02 | $ 12,220,382 | $ 633,188 | $ 0.00405438 |
| 2026-11-01 | $ 11,598,999 | $ 556,150 | $ 0.00468481 |
| 2026-10-31 | $ 11,641,788 | $ 672,130 | $ 0.00444660 |
| 2026-10-30 | $ 11,710,901 | $ 735,143 | $ 0.00446300 |
| 2026-10-29 | $ 12,600,263 | $ 936,265 | $ 0.00448950 |
| 2026-10-28 | $ 11,993,041 | $ 565,922 | $ 0.00483044 |
| 2026-10-27 | $ 11,737,692 | $ 813,108 | $ 0.00459766 |
| 2026-10-26 | $ 11,538,091 | $ 692,199 | $ 0.00449977 |
| 2026-10-25 | $ 13,332,863 | $ 641,838 | $ 0.00442325 |
| 2026-10-24 | $ 13,449,042 | $ 904,161 | $ 0.00511129 |
| 2026-10-23 | $ 14,199,334 | $ 2,036,236 | $ 0.00515583 |
| 2026-10-22 | $ 13,863,688 | $ 601,892 | $ 0.00544346 |
| 2026-10-21 | $ 14,630,678 | $ 682,497 | $ 0.00531479 |
| 2026-10-20 | $ 13,914,006 | $ 965,999 | $ 0.00560883 |
| 2026-10-19 | $ 13,318,576 | $ 1,225,999 | $ 0.00533408 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
