Denar Markets 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 7,246.55 | $ 238.68 | N/A |
| 2026-10-26 | $ 6,537.74 | $ 1,021.06 | $ 0.00000725 |
| 2026-10-25 | $ 11,411.11 | $ 1,131.91 | $ 0.00000654 |
| 2026-10-24 | $ 13,314.61 | $ 5,301.90 | $ 0.00001141 |
| 2026-10-23 | $ 22,360 | $ 1,732.23 | $ 0.00001331 |
| 2026-10-22 | $ 32,072 | $ 1,532.43 | $ 0.00002236 |
| 2026-10-21 | $ 43,008 | $ 3,040.13 | $ 0.00003207 |
| 2026-10-20 | $ 58,626 | $ 1,349.87 | $ 0.00004301 |
| 2026-10-19 | $ 61,026 | $ 8,243.49 | $ 0.00005863 |
| 2026-10-18 | $ 78,828 | $ 1,093.86 | $ 0.00006103 |
| 2026-10-17 | $ 72,668 | $ 5,251.42 | $ 0.00007883 |
| 2026-10-16 | $ 86,076 | $ 2,841.64 | $ 0.00007267 |
| 2026-10-15 | $ 92,169 | $ 4,348.86 | $ 0.00008608 |
| 2026-10-14 | $ 124,714 | $ 3,621.54 | $ 0.00009217 |
| 2026-10-13 | $ 120,574 | $ 3,523.05 | $ 0.00012471 |
| 2026-10-12 | $ 147,665 | $ 2,512.23 | $ 0.00012057 |
| 2026-10-11 | $ 129,059 | $ 1,694.27 | $ 0.00014766 |
| 2026-10-10 | $ 126,565 | $ 1,921.39 | $ 0.00012906 |
| 2026-10-09 | $ 125,391 | $ 5,345.32 | $ 0.00012656 |
| 2026-10-08 | $ 144,277 | $ 3,143.62 | $ 0.00012539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
