Denison Mines (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 22,602 | $ 351.23 | N/A |
| 2026-06-25 | $ 23,649 | $ 84.13 | $ 3.08 |
| 2026-06-24 | $ 24,448 | $ 994.53 | $ 3.17 |
| 2026-06-23 | $ 24,448 | $ 994.57 | $ 3.27 |
| 2026-06-21 | $ 23,949 | $ 824.15 | $ 3.27 |
| 2026-06-20 | $ 23,949 | $ 824.15 | $ 3.34 |
| 2026-06-19 | $ 23,945 | $ 874.86 | $ 3.34 |
| 2026-06-18 | $ 24,521 | $ 472.24 | $ 3.34 |
| 2026-06-17 | $ 25,205 | $ 590.33 | $ 3.31 |
| 2026-06-16 | $ 24,766 | $ 828.09 | $ 3.34 |
| 2026-06-15 | $ 24,766 | $ 828.07 | $ 3.32 |
| 2026-06-14 | $ 22,074 | $ 4.58 | $ 3.32 |
| 2026-06-13 | $ 22,073 | $ 4.58 | $ 3.06 |
| 2026-06-12 | $ 21,601 | $ 80.55 | $ 3.06 |
| 2026-06-11 | $ 20,394 | $ 96.82 | $ 3.00 |
| 2026-06-10 | $ 21,202 | $ 484.00 | $ 2.82 |
| 2026-06-09 | $ 21,997 | $ 1,279.20 | $ 2.95 |
| 2026-06-08 | $ 21,997 | $ 1,279.20 | $ 3.06 |
| 2026-06-07 | $ 20,441 | $ 1,597.66 | $ 3.06 |
| 2026-06-06 | $ 20,446 | $ 7,361.10 | $ 3.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
