Dent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,196,646 | $ 13,200,929 | N/A |
| 2026-04-18 | $ 11,217,933 | $ 19,724,266 | $ 0.00009623 |
| 2026-04-17 | $ 15,655,030 | $ 4,266,900 | $ 0.00011708 |
| 2026-04-16 | $ 15,253,059 | $ 4,405,313 | $ 0.00016444 |
| 2026-04-15 | $ 14,755,982 | $ 2,500,754 | $ 0.00015946 |
| 2026-04-14 | $ 15,249,805 | $ 2,524,439 | $ 0.00015419 |
| 2026-04-13 | $ 14,612,792 | $ 2,388,813 | $ 0.00015939 |
| 2026-04-12 | $ 15,660,441 | $ 1,694,981 | $ 0.00015282 |
| 2026-04-11 | $ 15,540,629 | $ 2,417,523 | $ 0.00016367 |
| 2026-04-10 | $ 15,631,166 | $ 5,481,752 | $ 0.00016243 |
| 2026-04-09 | $ 15,453,742 | $ 2,644,356 | $ 0.00016336 |
| 2026-04-08 | $ 16,012,782 | $ 2,287,553 | $ 0.00016167 |
| 2026-04-07 | $ 15,546,842 | $ 4,434,090 | $ 0.00016743 |
| 2026-04-06 | $ 16,413,762 | $ 6,885,504 | $ 0.00016262 |
| 2026-04-05 | $ 16,837,956 | $ 1,370,253 | $ 0.00017159 |
| 2026-04-04 | $ 16,852,106 | $ 2,410,213 | $ 0.00017591 |
| 2026-04-03 | $ 17,050,356 | $ 4,416,012 | $ 0.00017616 |
| 2026-04-02 | $ 17,473,970 | $ 5,075,635 | $ 0.00017822 |
| 2026-04-01 | $ 16,765,408 | $ 3,186,312 | $ 0.00018232 |
| 2026-03-31 | $ 17,533,931 | $ 2,975,201 | $ 0.00017528 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
