Department of Gov Efficiency 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 110,421 | $ 412.97 | N/A |
| 2026-10-22 | $ 114,675 | $ 50.03 | $ 0.01115923 |
| 2026-10-21 | $ 115,355 | $ 1,716.76 | $ 0.01158916 |
| 2026-10-20 | $ 114,146 | $ 1,387.95 | $ 0.01165783 |
| 2026-10-19 | $ 119,608 | $ 1,744.05 | $ 0.01153568 |
| 2026-10-18 | $ 115,484 | $ 716.37 | $ 0.01208767 |
| 2026-10-17 | $ 119,402 | $ 515.54 | $ 0.01167090 |
| 2026-10-16 | $ 119,335 | $ 245.38 | $ 0.01206690 |
| 2026-10-15 | $ 118,811 | $ 95.72 | $ 0.01206008 |
| 2026-10-14 | $ 122,148 | $ 4.28 | $ 0.01200712 |
| 2026-10-13 | $ 120,262 | $ 6.21 | $ 0.01234438 |
| 2026-10-12 | $ 126,651 | $ 66.68 | $ 0.01215377 |
| 2026-10-11 | $ 125,151 | $ 397.07 | $ 0.01279951 |
| 2026-10-10 | $ 124,608 | $ 51.25 | $ 0.01264788 |
| 2026-10-09 | $ 124,850 | $ 64.51 | $ 0.01259301 |
| 2026-10-08 | $ 132,086 | $ 27.04 | $ 0.01261744 |
| 2026-10-07 | $ 136,696 | $ 79.03 | $ 0.01334876 |
| 2026-10-06 | $ 136,783 | $ 222.68 | $ 0.01381459 |
| 2026-10-05 | $ 137,861 | $ 1,983.63 | $ 0.01382340 |
| 2026-10-04 | $ 144,800 | $ 769.66 | $ 0.01393232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
