Department of Gov Efficiency 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 136,918 | $ 2,353.28 | N/A |
| 2026-04-22 | $ 136,110 | $ 636.23 | $ 0.01383646 |
| 2026-04-21 | $ 134,363 | $ 386.32 | $ 0.01368861 |
| 2026-04-20 | $ 133,272 | $ 113.08 | $ 0.01356787 |
| 2026-04-19 | $ 137,745 | $ 168.06 | $ 0.01346803 |
| 2026-04-18 | $ 141,664 | $ 861.47 | $ 0.01391938 |
| 2026-04-17 | $ 138,921 | $ 1,090.63 | $ 0.01431611 |
| 2026-04-16 | $ 129,214 | $ 385.54 | $ 0.01410926 |
| 2026-04-15 | $ 127,588 | $ 177.86 | $ 0.01306206 |
| 2026-04-14 | $ 131,887 | $ 199.05 | $ 0.01289357 |
| 2026-04-13 | $ 125,456 | $ 86.24 | $ 0.01327940 |
| 2026-04-12 | $ 131,037 | $ 242.25 | $ 0.01267932 |
| 2026-04-11 | $ 131,018 | $ 665.52 | $ 0.01317604 |
| 2026-04-10 | $ 129,696 | $ 1,489.14 | $ 0.01330917 |
| 2026-04-09 | $ 100,497 | $ 49,675 | $ 0.01303888 |
| 2026-04-08 | $ 101,906 | $ 54,284 | $ 0.01031535 |
| 2026-04-07 | $ 105,071 | $ 56,719 | $ 0.01054137 |
| 2026-04-06 | $ 106,538 | $ 55,636 | $ 0.01061812 |
| 2026-04-05 | $ 107,833 | $ 48,158 | $ 0.01055172 |
| 2026-04-04 | $ 106,640 | $ 54,378 | $ 0.01018942 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
