Department of Gov Efficiency 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 98,818 | $ 959.45 | N/A |
| 2026-06-07 | $ 94,788 | $ 84.11 | $ 0.01005405 |
| 2026-06-06 | $ 97,120 | $ 514.68 | $ 0.00957856 |
| 2026-06-05 | $ 103,817 | $ 434.18 | $ 0.00981472 |
| 2026-06-04 | $ 108,224 | $ 344.63 | $ 0.01049197 |
| 2026-06-03 | $ 111,769 | $ 668.37 | $ 0.01093672 |
| 2026-06-02 | $ 122,245 | $ 414.83 | $ 0.01125128 |
| 2026-06-01 | $ 120,778 | $ 361.88 | $ 0.01235021 |
| 2026-05-31 | $ 123,862 | $ 2,119.53 | $ 0.01220813 |
| 2026-05-30 | $ 118,471 | $ 149.89 | $ 0.01251641 |
| 2026-05-29 | $ 119,341 | $ 277.11 | $ 0.01203374 |
| 2026-05-28 | $ 120,774 | $ 664.18 | $ 0.01205690 |
| 2026-05-27 | $ 121,465 | $ 152.21 | $ 0.01220512 |
| 2026-05-26 | $ 125,473 | $ 182.36 | $ 0.01227276 |
| 2026-05-25 | $ 125,389 | $ 423.30 | $ 0.01261967 |
| 2026-05-24 | $ 125,868 | $ 1,055.90 | $ 0.01267931 |
| 2026-05-23 | $ 123,009 | $ 467.56 | $ 0.01271987 |
| 2026-05-22 | $ 125,469 | $ 37.74 | $ 0.01242980 |
| 2026-05-21 | $ 123,107 | $ 452.52 | $ 0.01267952 |
| 2026-05-20 | $ 121,362 | $ 439.27 | $ 0.01244087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
