Dephaser JPY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 101,559 | $ 583.86 | N/A |
| 2026-04-21 | $ 101,664 | $ 271.78 | $ 0.00623197 |
| 2026-04-20 | $ 102,149 | $ 1,053.19 | $ 0.00623844 |
| 2026-04-19 | $ 101,605 | $ 670.90 | $ 0.00626945 |
| 2026-04-18 | $ 101,816 | $ 475.47 | $ 0.00623477 |
| 2026-04-17 | $ 102,213 | $ 420.71 | $ 0.00624653 |
| 2026-04-16 | $ 101,717 | $ 743.39 | $ 0.00627204 |
| 2026-04-15 | $ 101,744 | $ 1,273.37 | $ 0.00624187 |
| 2026-04-14 | $ 102,058 | $ 482.62 | $ 0.00622979 |
| 2026-04-13 | $ 102,342 | $ 861.71 | $ 0.00626225 |
| 2026-04-12 | $ 101,683 | $ 607.15 | $ 0.00628008 |
| 2026-04-11 | $ 101,660 | $ 1,187.86 | $ 0.00623991 |
| 2026-04-10 | $ 102,012 | $ 3,673.19 | $ 0.00625827 |
| 2026-04-09 | $ 102,145 | $ 868.19 | $ 0.00625931 |
| 2026-04-08 | $ 101,632 | $ 3,672.79 | $ 0.00626908 |
| 2026-04-07 | $ 103,388 | $ 911.17 | $ 0.00622227 |
| 2026-04-06 | $ 103,769 | $ 638.27 | $ 0.00623587 |
| 2026-04-05 | $ 103,388 | $ 985.61 | $ 0.00625745 |
| 2026-04-04 | $ 103,466 | $ 650.50 | $ 0.00623676 |
| 2026-04-03 | $ 104,448 | $ 2,428.83 | $ 0.00624158 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
