DePHY Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 46,521 | $ 67,873 | N/A |
| 2026-04-19 | $ 47,243 | $ 68,984 | $ 0.00064351 |
| 2026-04-18 | $ 50,319 | $ 71,553 | $ 0.00065458 |
| 2026-04-17 | $ 52,934 | $ 110,237 | $ 0.00069605 |
| 2026-04-16 | $ 46,946 | $ 71,915 | $ 0.00073168 |
| 2026-04-15 | $ 44,869 | $ 70,148 | $ 0.00064940 |
| 2026-04-14 | $ 46,092 | $ 68,677 | $ 0.00061856 |
| 2026-04-13 | $ 47,703 | $ 90,098 | $ 0.00063757 |
| 2026-04-12 | $ 43,474 | $ 92,093 | $ 0.00065975 |
| 2026-04-11 | $ 44,124 | $ 62,602 | $ 0.00060135 |
| 2026-04-10 | $ 44,069 | $ 82,613 | $ 0.00061035 |
| 2026-04-09 | $ 47,396 | $ 112,330 | $ 0.00060957 |
| 2026-04-08 | $ 45,319 | $ 97,949 | $ 0.00065561 |
| 2026-04-07 | $ 40,625 | $ 62,777 | $ 0.00062686 |
| 2026-04-06 | $ 42,084 | $ 66,199 | $ 0.00056195 |
| 2026-04-05 | $ 40,770 | $ 182,484 | $ 0.00058213 |
| 2026-04-04 | $ 42,951 | $ 258,523 | $ 0.00056366 |
| 2026-04-03 | $ 42,178 | $ 265,553 | $ 0.00059407 |
| 2026-04-02 | $ 46,236 | $ 254,560 | $ 0.00058344 |
| 2026-04-01 | $ 47,497 | $ 517,206 | $ 0.00063957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
