DePINs 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 6,493.54 | $ 0.623221 | N/A |
| 2026-06-22 | $ 6,410.55 | $ 0.615237 | $ 0.000000416934 |
| 2026-06-21 | $ 6,410.35 | $ 0.613244 | $ 0.000000411592 |
| 2026-06-16 | $ 7,022.22 | $ 0.675540 | $ 0.000000410259 |
| 2026-06-15 | $ 7,063.69 | $ 0.681531 | $ 0.000000450879 |
| 2026-06-14 | $ 7,084.57 | $ 0.681538 | $ 0.000000454878 |
| 2026-06-13 | $ 6,989.51 | $ 18.55 | $ 0.000000454882 |
| 2026-06-12 | $ 7,115.05 | $ 18.89 | $ 0.000000448779 |
| 2026-06-11 | $ 7,009.25 | $ 72.15 | $ 0.000000456827 |
| 2026-06-10 | $ 7,698.50 | $ 103.88 | $ 0.000000451414 |
| 2026-06-09 | $ 7,698.44 | $ 103.88 | $ 0.000000494302 |
| 2026-06-08 | $ 8,904.90 | $ 0.537296 | $ 0.000000494297 |
| 2026-06-07 | $ 8,645.42 | $ 0.703861 | $ 0.000000570114 |
| 2026-06-06 | $ 8,645.42 | $ 0.703861 | $ 0.000000555103 |
| 2026-06-05 | $ 9,885.65 | $ 14.26 | $ 0.000000555103 |
| 2026-06-04 | $ 10,342.83 | $ 14.85 | $ 0.000000634733 |
| 2026-06-03 | $ 9,983.27 | $ 0.788937 | $ 0.000000660806 |
| 2026-06-02 | $ 9,983.27 | $ 0.788937 | $ 0.000000641012 |
| 2026-06-01 | $ 11,359.94 | $ 0.898653 | $ 0.000000641012 |
| 2026-05-31 | $ 11,359.94 | $ 0.898653 | $ 0.000000729393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
