DePINs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,969.70 | $ 0.943528 | N/A |
| 2026-04-18 | $ 11,154.30 | $ 29.64 | $ 0.000000704337 |
| 2026-04-17 | $ 11,154.30 | $ 29.64 | $ 0.000000716190 |
| 2026-04-16 | $ 9,935.10 | $ 0.886269 | $ 0.000000716190 |
| 2026-04-15 | $ 9,935.10 | $ 0.886269 | $ 0.000000637908 |
| 2026-04-14 | $ 9,976.42 | $ 1.34 | $ 0.000000637908 |
| 2026-04-13 | $ 9,948.09 | $ 0.888086 | $ 0.000000640561 |
| 2026-04-12 | $ 9,948.09 | $ 0.888086 | $ 0.000000638742 |
| 2026-04-11 | $ 10,271.58 | $ 0.917985 | $ 0.000000638742 |
| 2026-04-10 | $ 10,271.60 | $ 0.917986 | $ 0.000000659513 |
| 2026-04-09 | $ 10,271.46 | $ 0.917974 | $ 0.000000659514 |
| 2026-04-08 | $ 10,080.66 | $ 0.901925 | $ 0.000000659505 |
| 2026-04-07 | $ 9,991.48 | $ 0.893946 | $ 0.000000647254 |
| 2026-04-06 | $ 9,991.48 | $ 0.893946 | $ 0.000000641528 |
| 2026-04-04 | $ 10,154.57 | $ 0.909888 | $ 0.000000641528 |
| 2026-04-03 | $ 9,909.43 | $ 0.887922 | $ 0.000000652000 |
| 2026-04-02 | $ 9,909.78 | $ 0.887954 | $ 0.000000636260 |
| 2026-03-31 | $ 10,533.34 | $ 0.945230 | $ 0.000000636282 |
| 2026-03-30 | $ 10,578.32 | $ 0.945230 | $ 0.000000676319 |
| 2026-03-29 | $ 10,578.32 | $ 0.945230 | $ 0.000000676319 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
