Depinsim 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,430,751 | $ 160,251 | N/A |
| 2026-06-04 | $ 5,689,940 | $ 264,569 | $ 0.03323361 |
| 2026-06-03 | $ 5,488,294 | $ 158,180 | $ 0.04230406 |
| 2026-06-02 | $ 6,019,714 | $ 461,039 | $ 0.04084320 |
| 2026-06-01 | $ 7,203,303 | $ 1,105,259 | $ 0.04488408 |
| 2026-05-31 | $ 7,191,509 | $ 1,558,961 | $ 0.053607 |
| 2026-05-30 | $ 5,432,465 | $ 2,255,295 | $ 0.053432 |
| 2026-05-29 | $ 6,428,649 | $ 5,067,988 | $ 0.03979848 |
| 2026-05-28 | $ 4,700,763 | $ 802,021 | $ 0.04605417 |
| 2026-05-27 | $ 2,505,479 | $ 579,014 | $ 0.03443740 |
| 2026-05-26 | $ 1,799,016 | $ 419,552 | $ 0.01873256 |
| 2026-05-25 | $ 2,038,463 | $ 378,674 | $ 0.01337506 |
| 2026-05-24 | $ 1,455,525 | $ 29,922 | $ 0.01511818 |
| 2026-05-23 | $ 1,437,674 | $ 53,063 | $ 0.01082213 |
| 2026-05-22 | $ 1,487,200 | $ 68,512 | $ 0.01067334 |
| 2026-05-21 | $ 1,459,319 | $ 131,321 | $ 0.01087400 |
| 2026-05-20 | $ 1,555,276 | $ 298,605 | $ 0.01084995 |
| 2026-05-19 | $ 1,496,273 | $ 445,323 | $ 0.01154969 |
| 2026-05-18 | $ 1,471,014 | $ 746,569 | $ 0.01115767 |
| 2026-05-17 | $ 1,341,725 | $ 81,312 | $ 0.01093692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
