DePlan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 196,394 | $ 288.53 | N/A |
| 2026-04-20 | $ 199,069 | $ 116.63 | $ 0.00196396 |
| 2026-04-19 | $ 205,262 | $ 50.73 | $ 0.00199111 |
| 2026-04-18 | $ 209,714 | $ 139.98 | $ 0.00205264 |
| 2026-04-17 | $ 210,207 | $ 182.84 | $ 0.00209716 |
| 2026-04-16 | $ 202,079 | $ 70.52 | $ 0.00209823 |
| 2026-04-15 | $ 199,949 | $ 88.57 | $ 0.00202081 |
| 2026-04-14 | $ 203,735 | $ 113.40 | $ 0.00199951 |
| 2026-04-13 | $ 194,956 | $ 367.15 | $ 0.00203890 |
| 2026-04-12 | $ 209,873 | $ 46.54 | $ 0.00194966 |
| 2026-04-11 | $ 209,014 | $ 637.58 | $ 0.00209875 |
| 2026-04-10 | $ 220,753 | $ 133.50 | $ 0.00209015 |
| 2026-04-09 | $ 219,209 | $ 93.31 | $ 0.00220755 |
| 2026-04-08 | $ 226,549 | $ 229.94 | $ 0.00219243 |
| 2026-04-07 | $ 213,816 | $ 159.77 | $ 0.00226458 |
| 2026-04-06 | $ 216,472 | $ 103.10 | $ 0.00213818 |
| 2026-04-05 | $ 215,165 | $ 19.42 | $ 0.00216507 |
| 2026-04-04 | $ 213,475 | $ 41.93 | $ 0.00215167 |
| 2026-04-03 | $ 210,500 | $ 187.89 | $ 0.00213474 |
| 2026-04-02 | $ 215,390 | $ 242.78 | $ 0.00210512 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
