DerivaDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,633,902 | $ 21.65 | N/A |
| 2026-06-06 | $ 2,634,069 | $ 68.05 | $ 0.04947734 |
| 2026-06-05 | $ 2,625,624 | $ 20.40 | $ 0.04948001 |
| 2026-06-04 | $ 2,635,868 | $ 21.84 | $ 0.04931659 |
| 2026-06-03 | $ 2,627,866 | $ 17,788.11 | $ 0.04951380 |
| 2026-06-02 | $ 2,627,866 | $ 17,788.11 | $ 0.04929858 |
| 2026-05-29 | $ 2,741,782 | $ 81.43 | $ 0.04929858 |
| 2026-05-28 | $ 2,741,965 | $ 116.39 | $ 0.051503 |
| 2026-05-27 | $ 2,743,122 | $ 19.59 | $ 0.051507 |
| 2026-05-26 | $ 2,773,705 | $ 6.33 | $ 0.051497 |
| 2026-05-25 | $ 2,741,950 | $ 4.14 | $ 0.052103 |
| 2026-05-24 | $ 2,739,766 | $ 23.99 | $ 0.051507 |
| 2026-05-23 | $ 2,757,658 | $ 11.04 | $ 0.051465 |
| 2026-05-22 | $ 2,757,613 | $ 11.04 | $ 0.051802 |
| 2026-05-19 | $ 2,744,587 | $ 6.92 | $ 0.051801 |
| 2026-05-18 | $ 2,756,397 | $ 6.95 | $ 0.051540 |
| 2026-05-17 | $ 2,756,397 | $ 6.95 | $ 0.051781 |
| 2026-05-16 | $ 2,754,138 | $ 273.09 | $ 0.051781 |
| 2026-05-15 | $ 2,754,138 | $ 273.09 | $ 0.051735 |
| 2026-05-14 | $ 2,766,962 | $ 22.43 | $ 0.051735 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
