DerivaDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,798,598 | $ 760.56 | N/A |
| 2026-04-19 | $ 2,782,206 | $ 756.10 | $ 0.052571 |
| 2026-04-18 | $ 2,841,831 | $ 53.55 | $ 0.052263 |
| 2026-04-17 | $ 2,854,296 | $ 1,077.31 | $ 0.053383 |
| 2026-04-16 | $ 2,819,038 | $ 1,000.36 | $ 0.053607 |
| 2026-04-15 | $ 2,733,380 | $ 693.06 | $ 0.052954 |
| 2026-04-14 | $ 2,654,479 | $ 3.96 | $ 0.051346 |
| 2026-04-13 | $ 2,641,451 | $ 2.82 | $ 0.04986340 |
| 2026-04-12 | $ 2,681,234 | $ 1,195.74 | $ 0.04968093 |
| 2026-04-11 | $ 2,653,298 | $ 15.15 | $ 0.050366 |
| 2026-04-10 | $ 2,662,100 | $ 50.01 | $ 0.04984122 |
| 2026-04-09 | $ 2,694,789 | $ 22.71 | $ 0.050007 |
| 2026-04-08 | $ 2,717,919 | $ 308.93 | $ 0.050635 |
| 2026-04-07 | $ 2,771,423 | $ 433.18 | $ 0.051032 |
| 2026-04-06 | $ 2,671,674 | $ 3.66 | $ 0.052066 |
| 2026-04-05 | $ 2,666,992 | $ 66.47 | $ 0.050186 |
| 2026-04-04 | $ 2,729,280 | $ 146.77 | $ 0.050107 |
| 2026-04-03 | $ 2,729,280 | $ 146.77 | $ 0.051269 |
| 2026-04-02 | $ 2,799,997 | $ 7.74 | $ 0.051269 |
| 2026-04-01 | $ 2,798,458 | $ 7.73 | $ 0.052597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
