Derive 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 100,690,581 | $ 1,362,232 | N/A |
| 2026-06-04 | $ 101,476,623 | $ 2,049,327 | $ 0.100760 |
| 2026-06-03 | $ 89,012,507 | $ 3,211,054 | $ 0.101777 |
| 2026-06-02 | $ 95,832,468 | $ 1,243,809 | $ 0.089020 |
| 2026-06-01 | $ 80,728,811 | $ 108,429 | $ 0.095893 |
| 2026-05-31 | $ 79,905,977 | $ 112,863 | $ 0.080736 |
| 2026-05-30 | $ 80,057,551 | $ 404,277 | $ 0.079923 |
| 2026-05-29 | $ 80,222,937 | $ 1,302,162 | $ 0.080092 |
| 2026-05-28 | $ 79,236,568 | $ 429,583 | $ 0.080204 |
| 2026-05-27 | $ 85,856,050 | $ 655,806 | $ 0.079294 |
| 2026-05-26 | $ 87,381,641 | $ 419,570 | $ 0.085823 |
| 2026-05-25 | $ 94,936,259 | $ 637,736 | $ 0.087413 |
| 2026-05-24 | $ 82,661,890 | $ 137,513 | $ 0.094953 |
| 2026-05-23 | $ 80,147,035 | $ 260,048 | $ 0.082645 |
| 2026-05-22 | $ 89,162,226 | $ 1,397,954 | $ 0.080103 |
| 2026-05-21 | $ 97,516,762 | $ 2,400,195 | $ 0.089180 |
| 2026-05-20 | $ 82,708,634 | $ 1,270,707 | $ 0.097552 |
| 2026-05-19 | $ 77,598,216 | $ 147,977 | $ 0.082708 |
| 2026-05-18 | $ 75,870,256 | $ 72,226 | $ 0.077612 |
| 2026-05-17 | $ 78,928,066 | $ 201,738 | $ 0.075892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
