Derive 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 82,610,854 | $ 249,996 | N/A |
| 2026-04-18 | $ 88,564,973 | $ 253,609 | $ 0.082624 |
| 2026-04-17 | $ 78,394,821 | $ 459,005 | $ 0.088582 |
| 2026-04-16 | $ 79,453,370 | $ 177,446 | $ 0.078394 |
| 2026-04-15 | $ 79,271,965 | $ 428,567 | $ 0.079578 |
| 2026-04-14 | $ 88,759,710 | $ 210,441 | $ 0.079287 |
| 2026-04-13 | $ 83,417,165 | $ 314,399 | $ 0.088762 |
| 2026-04-12 | $ 89,239,953 | $ 366,358 | $ 0.083432 |
| 2026-04-11 | $ 85,821,941 | $ 396,724 | $ 0.089300 |
| 2026-04-10 | $ 90,952,097 | $ 378,407 | $ 0.085837 |
| 2026-04-09 | $ 86,885,807 | $ 338,752 | $ 0.090991 |
| 2026-04-08 | $ 86,193,035 | $ 556,150 | $ 0.086929 |
| 2026-04-07 | $ 87,554,688 | $ 275,396 | $ 0.086767 |
| 2026-04-06 | $ 89,292,335 | $ 128,829 | $ 0.087575 |
| 2026-04-05 | $ 88,121,191 | $ 362,292 | $ 0.089243 |
| 2026-04-04 | $ 86,158,574 | $ 409,273 | $ 0.088150 |
| 2026-04-03 | $ 74,129,449 | $ 550,464 | $ 0.086157 |
| 2026-04-02 | $ 67,560,260 | $ 1,625,453 | $ 0.074152 |
| 2026-04-01 | $ 64,565,654 | $ 764,807 | $ 0.067592 |
| 2026-03-31 | $ 74,156,344 | $ 137,582 | $ 0.064580 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
