Dero 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,898,006 | $ 6,311.34 | N/A |
| 2026-04-22 | $ 1,817,076 | $ 6,105.31 | $ 0.149716 |
| 2026-04-21 | $ 1,957,467 | $ 7,187.56 | $ 0.143332 |
| 2026-04-20 | $ 1,919,925 | $ 6,515.67 | $ 0.154444 |
| 2026-04-19 | $ 2,027,178 | $ 5,916.81 | $ 0.151445 |
| 2026-04-18 | $ 1,911,375 | $ 6,243.28 | $ 0.159906 |
| 2026-04-17 | $ 1,772,616 | $ 7,632.42 | $ 0.150771 |
| 2026-04-16 | $ 1,932,351 | $ 6,680.82 | $ 0.140694 |
| 2026-04-15 | $ 1,874,454 | $ 9,245.19 | $ 0.152453 |
| 2026-04-14 | $ 1,839,663 | $ 7,415.03 | $ 0.147859 |
| 2026-04-13 | $ 1,643,233 | $ 9,777.00 | $ 0.145114 |
| 2026-04-12 | $ 2,016,762 | $ 6,251.26 | $ 0.129620 |
| 2026-04-11 | $ 2,084,008 | $ 6,713.29 | $ 0.159084 |
| 2026-04-10 | $ 2,225,747 | $ 6,515.50 | $ 0.164388 |
| 2026-04-09 | $ 2,234,660 | $ 7,152.43 | $ 0.175569 |
| 2026-04-08 | $ 2,291,652 | $ 6,885.54 | $ 0.176400 |
| 2026-04-07 | $ 2,286,688 | $ 6,457.53 | $ 0.180767 |
| 2026-04-06 | $ 2,263,486 | $ 7,754.52 | $ 0.180515 |
| 2026-04-05 | $ 2,111,728 | $ 5,980.37 | $ 0.178539 |
| 2026-04-04 | $ 2,109,176 | $ 7,012.00 | $ 0.166575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
